Lisk Historical Data

LSK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.208
+1.41%
$ 26.85 million $ 3.37 million
Jan 11, 2 AM $ 0.205
+0.05%
$ 26.47 million $ 3.32 million
Jan 11, 1 AM $ 0.205
-0.29%
$ 26.46 million $ 3.25 million
Jan 11, 12 AM $ 0.206
+0.26%
$ 26.54 million $ 3.25 million
Jan 10, 11 PM $ 0.205
+0.51%
$ 26.47 million $ 3.34 million
Jan 10, 10 PM $ 0.204
-0.30%
$ 26.34 million $ 3.37 million
Jan 10, 9 PM $ 0.205
-0.78%
$ 26.43 million $ 3.37 million
Jan 10, 8 PM $ 0.207
+0.11%
$ 26.61 million $ 3.35 million
Jan 10, 7 PM $ 0.206
+1.03%
$ 26.58 million $ 3.35 million
Jan 10, 6 PM $ 0.204
-0.11%
$ 26.32 million $ 3.38 million
Jan 10, 5 PM $ 0.204
-0.07%
$ 26.35 million $ 3.34 million
Jan 10, 4 PM $ 0.205
-0.29%
$ 26.37 million $ 3.44 million
Jan 10, 3 PM $ 0.205
-0.15%
$ 26.45 million $ 3.45 million
Jan 10, 2 PM $ 0.206
+0.04%
$ 26.48 million $ 3.78 million
Jan 10, 1 PM $ 0.205
+0.11%
$ 26.47 million $ 3.84 million
Jan 10, 12 PM $ 0.205
-0.04%
$ 26.44 million $ 3.94 million
Jan 10, 11 AM $ 0.205
-0.13%
$ 26.45 million $ 3.97 million
Jan 10, 10 AM $ 0.205
-0.55%
$ 26.47 million $ 3.9 million
Jan 10, 9 AM $ 0.207
+0.06%
$ 26.62 million $ 3.85 million
Jan 10, 8 AM $ 0.206
-0.13%
$ 26.61 million $ 3.94 million
Jan 10, 7 AM $ 0.207
+0.61%
$ 26.64 million $ 4.07 million
Jan 10, 6 AM $ 0.205
-0.12%
$ 26.47 million $ 4.05 million
Jan 10, 5 AM $ 0.206
-0.32%
$ 26.51 million $ 4.02 million
Jan 10, 4 AM $ 0.206
-0.03%
$ 26.6 million $ 4.09 million
Jan 10, 3 AM $ 0.206
-0.06%
$ 26.59 million $ 4.05 million
Jan 10, 2 AM $ 0.207
-0.32%
$ 26.62 million $ 4.16 million
Jan 10, 1 AM $ 0.207
-0.10%
$ 26.71 million $ 4.27 million
Jan 10, 12 AM $ 0.207
-0.05%
$ 26.72 million $ 4.28 million
Jan 9, 11 PM $ 0.208
-0.33%
$ 26.75 million $ 4.4 million
Jan 9, 10 PM $ 0.208
+0.80%
$ 26.84 million $ 4.42 million
Jan 9, 9 PM $ 0.207
+0.55%
$ 26.62 million $ 4.35 million
Jan 9, 8 PM $ 0.205
-0.08%
$ 26.48 million $ 4.4 million
Jan 9, 7 PM $ 0.206
-0.60%
$ 26.5 million $ 4.39 million
Jan 9, 6 PM $ 0.207
-0.70%
$ 26.66 million $ 4.36 million
Jan 9, 5 PM $ 0.208
+0.44%
$ 26.85 million $ 4.45 million
Jan 9, 4 PM $ 0.207
+0.11%
$ 26.73 million $ 4.32 million
Jan 9, 3 PM $ 0.207
+0.84%
$ 26.68 million $ 4.34 million
Jan 9, 2 PM $ 0.206
-0.51%
$ 26.48 million $ 4.38 million
Jan 9, 1 PM $ 0.207
+0.58%
$ 26.58 million $ 4.43 million
Jan 9, 12 PM $ 0.205
-0.68%
$ 26.46 million $ 4.38 million
Jan 9, 11 AM $ 0.207
+0.07%
$ 26.6 million $ 4.37 million
Jan 9, 10 AM $ 0.207
-0.41%
$ 26.64 million $ 4.42 million
Jan 9, 9 AM $ 0.207
+1.49%
$ 26.74 million $ 4.54 million
Jan 9, 8 AM $ 0.204
-1.98%
$ 26.34 million $ 4.69 million
Jan 9, 7 AM $ 0.209
+0.12%
$ 26.88 million $ 4.61 million
Jan 9, 6 AM $ 0.208
+0.56%
$ 26.84 million $ 4.82 million
Jan 9, 5 AM $ 0.207
-0.04%
$ 26.69 million $ 5.98 million
Jan 9, 4 AM $ 0.207
-0.63%
$ 26.7 million $ 6.39 million
Jan 9, 3 AM $ 0.209
-0.07%
$ 26.87 million $ 6.56 million
Jan 9, 2 AM $ 0.209
+0.98%
$ 26.89 million $ 6.55 million