Lisk Historical Data

LSK Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.135
+1.26%
$ 31.51 million $ 3.03 million
May 6, 7 PM $ 0.134
+0.16%
$ 31.12 million $ 3.03 million
May 6, 6 PM $ 0.133
-0.16%
$ 31.07 million $ 3.07 million
May 6, 5 PM $ 0.134
-0.48%
$ 31.12 million $ 3.07 million
May 6, 4 PM $ 0.134
+0.56%
$ 31.27 million $ 3.01 million
May 6, 3 PM $ 0.133
-0.24%
$ 31.1 million $ 2.88 million
May 6, 2 PM $ 0.134
-2.13%
$ 31.18 million $ 2.95 million
May 6, 1 PM $ 0.137
-1.18%
$ 31.85 million $ 2.98 million
May 6, 12 PM $ 0.138
+0.73%
$ 32.23 million $ 2.83 million
May 6, 11 AM $ 0.137
+0.15%
$ 31.99 million $ 2.77 million
May 6, 10 AM $ 0.137
-0.12%
$ 31.95 million $ 2.76 million
May 6, 9 AM $ 0.137
+1.15%
$ 31.99 million $ 2.87 million
May 6, 8 AM $ 0.136
+0.38%
$ 31.62 million $ 2.94 million
May 6, 7 AM $ 0.135
-0.08%
$ 31.5 million $ 2.96 million
May 6, 6 AM $ 0.135
-0.18%
$ 31.53 million $ 2.93 million
May 6, 5 AM $ 0.136
-0.35%
$ 31.59 million $ 3.04 million
May 6, 4 AM $ 0.136
-0.18%
$ 31.7 million $ 3 million
May 6, 3 AM $ 0.136
+2.37%
$ 31.75 million $ 2.86 million
May 6, 2 AM $ 0.133
+0.64%
$ 31.02 million $ 2.74 million
May 6, 1 AM $ 0.132
+0.39%
$ 30.82 million $ 2.76 million
May 6, 12 AM $ 0.132
-0.07%
$ 30.69 million $ 2.77 million
May 5, 11 PM $ 0.132
+0.37%
$ 30.69 million $ 2.78 million
May 5, 10 PM $ 0.131
-0.40%
$ 30.57 million $ 2.88 million
May 5, 9 PM $ 0.132
+0.13%
$ 30.7 million $ 2.76 million
May 5, 8 PM $ 0.132
+0.51%
$ 30.65 million $ 2.75 million
May 5, 7 PM $ 0.13
-0.24%
$ 30.41 million $ 2.68 million
May 5, 6 PM $ 0.131
+0.30%
$ 30.48 million $ 2.79 million
May 5, 5 PM $ 0.13
-0.28%
$ 30.39 million $ 3.05 million
May 5, 4 PM $ 0.13
-1.12%
$ 30.33 million $ 3.31 million
May 5, 3 PM $ 0.132
-0.04%
$ 30.67 million $ 3.29 million
May 5, 2 PM $ 0.131
-0.78%
$ 30.55 million $ 3.5 million
May 5, 1 PM $ 0.132
-0.36%
$ 30.68 million $ 3.39 million
May 5, 12 PM $ 0.132
+0.37%
$ 30.79 million $ 3.45 million
May 5, 11 AM $ 0.132
-0.31%
$ 30.68 million $ 3.38 million
May 5, 10 AM $ 0.132
+0.95%
$ 30.78 million $ 3.32 million
May 5, 9 AM $ 0.131
+0.53%
$ 30.49 million $ 3.33 million
May 5, 8 AM $ 0.13
-0.48%
$ 30.33 million $ 3.27 million
May 5, 7 AM $ 0.131
+0.58%
$ 30.47 million $ 3.26 million
May 5, 6 AM $ 0.13
-0.40%
$ 30.3 million $ 3.17 million
May 5, 5 AM $ 0.131
+1.00%
$ 30.42 million $ 3.07 million
May 5, 4 AM $ 0.129
-0.20%
$ 30.12 million $ 2.97 million
May 5, 3 AM $ 0.129
-0.33%
$ 30.18 million $ 2.91 million
May 5, 2 AM $ 0.13
+0.59%
$ 30.27 million $ 2.84 million
May 5, 1 AM $ 0.129
+1.29%
$ 30.1 million $ 2.84 million
May 5, 12 AM $ 0.127
-0.45%
$ 29.71 million $ 2.87 million
May 4, 11 PM $ 0.128
-0.13%
$ 29.85 million $ 2.94 million
May 4, 10 PM $ 0.128
-0.13%
$ 29.89 million $ 2.86 million
May 4, 9 PM $ 0.128
+0.24%
$ 29.93 million $ 2.91 million
May 4, 8 PM $ 0.128
-0.43%
$ 29.85 million $ 2.91 million
May 4, 7 PM $ 0.129
+0.15%
$ 29.98 million $ 2.9 million