Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2019 $0.673
+0.04%
$86.45 million $793,582
Dec 3, 2019 $0.673
+0.26%
$81.9 million $821,997
Dec 2, 2019 $0.672
-2.07%
$87.03 million $786,556
Dec 1, 2019 $0.686
-1.84%
$83.47 million $939,647
Nov 30, 2019 $0.699
-1.50%
$84.98 million $1.04 million
Nov 29, 2019 $0.709
+3.52%
$86.21 million $1.11 million
Nov 28, 2019 $0.685
-0.68%
$83.37 million $1.04 million
Nov 27, 2019 $0.691
+4.03%
$91.77 million $1.18 million
Nov 26, 2019 $0.667
-0.21%
$83.41 million $1.75 million
Nov 25, 2019 $0.666
+1.73%
$80.97 million $1.7 million
Nov 24, 2019 $0.655
-8.46%
$79.61 million $1.06 million
Nov 23, 2019 $0.716
+2.19%
$92.65 million $1.59 million
Nov 22, 2019 $0.697
-1.45%
$84.7 million $2.16 million
Nov 21, 2019 $0.707
-5.98%
$94.63 million $1.94 million
Nov 20, 2019 $0.753
-1.23%
$91.38 million $1.85 million
Nov 19, 2019 $0.763
-8.35%
$95.33 million $3.29 million
Nov 18, 2019 $0.833
+5.44%
$101.06 million $3.76 million
Nov 17, 2019 $0.789
+0.66%
$98.63 million $1.44 million
Nov 16, 2019 $0.785
+4.06%
$95.25 million $1.96 million
Nov 15, 2019 $0.755
-2.42%
$91.63 million $1.31 million
Nov 14, 2019 $0.774
+2.55%
$93.84 million $1.48 million
Nov 13, 2019 $0.754
-0.80%
$99.24 million $1.32 million
Nov 12, 2019 $0.761
+0.30%
$96.13 million $1.31 million
Nov 11, 2019 $0.76
-3.23%
$92.16 million $1.24 million
Nov 10, 2019 $0.787
+2.03%
$95.38 million $1.26 million
Nov 9, 2019 $0.771
+0.13%
$93.5 million $1.11 million
Nov 8, 2019 $0.769
-3.41%
$93.25 million $1.1 million
Nov 7, 2019 $0.796
-3.76%
$102.22 million $1.4 million
Nov 6, 2019 $0.827
+2.90%
$100.18 million $1.61 million
Nov 5, 2019 $0.804
+0.75%
$97.38 million $1.39 million
Nov 4, 2019 $0.798
+0.45%
$96.65 million $1.22 million
Nov 3, 2019 $0.795
-0.15%
$96.28 million $1.17 million
Nov 2, 2019 $0.798
-1.17%
$101.98 million $1.28 million
Nov 1, 2019 $0.807
+1.64%
$97.67 million $1.62 million
Oct 31, 2019 $0.792
-0.42%
$95.84 million $1.44 million
Oct 30, 2019 $0.795
+0.95%
$96.22 million $1.89 million
Oct 29, 2019 $0.789
-1.52%
$100.93 million $1.95 million
Oct 28, 2019 $0.8
+0.36%
$102.22 million $1.87 million
Oct 27, 2019 $0.8
+3.55%
$96.79 million $2.22 million
Oct 26, 2019 $0.768
+1.94%
$102.45 million $1.95 million
Oct 25, 2019 $0.752
+5.57%
$93.55 million $1.47 million
Oct 24, 2019 $0.713
+3.36%
$86.2 million $1.39 million
Oct 23, 2019 $0.689
-8.38%
$83.33 million $1.64 million
Oct 22, 2019 $0.753
-0.94%
$91.05 million $971,887
Oct 21, 2019 $0.76
-2.33%
$94.47 million $1.59 million
Oct 20, 2019 $0.777
+0.92%
$93.98 million $2.74 million
Oct 19, 2019 $0.769
-2.17%
$93.01 million $2.75 million
Oct 18, 2019 $0.786
-0.71%
$95.03 million $4.13 million
Oct 17, 2019 $0.794
+5.28%
$95.88 million $3.03 million
Oct 16, 2019 $0.756
-4.00%
$91.37 million $3.21 million