Lisk Historical Data

LSK Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.128
-0.19%
$ 29.94 million $ 2.81 million
May 4, 5 PM $ 0.129
+0.23%
$ 29.99 million $ 2.59 million
May 4, 4 PM $ 0.128
-0.01%
$ 29.92 million $ 2.29 million
May 4, 3 PM $ 0.128
+0.18%
$ 29.93 million $ 2.34 million
May 4, 2 PM $ 0.128
+0.62%
$ 29.87 million $ 2.24 million
May 4, 1 PM $ 0.127
+0.09%
$ 29.69 million $ 2.24 million
May 4, 12 PM $ 0.127
+0.03%
$ 29.66 million $ 2.19 million
May 4, 11 AM $ 0.127
+0.05%
$ 29.65 million $ 2.2 million
May 4, 10 AM $ 0.127
-0.42%
$ 29.64 million $ 2.27 million
May 4, 9 AM $ 0.128
-0.67%
$ 29.76 million $ 2.08 million
May 4, 8 AM $ 0.129
-0.23%
$ 29.97 million $ 2.21 million
May 4, 7 AM $ 0.129
-0.39%
$ 30.04 million $ 2.17 million
May 4, 6 AM $ 0.129
+0.24%
$ 30.15 million $ 2.16 million
May 4, 5 AM $ 0.129
+0.08%
$ 30.08 million $ 2.14 million
May 4, 4 AM $ 0.129
+0.01%
$ 30.06 million $ 2.19 million
May 4, 3 AM $ 0.129
-0.06%
$ 30.04 million $ 2.24 million
May 4, 2 AM $ 0.129
+0.31%
$ 30.06 million $ 2.25 million
May 4, 1 AM $ 0.129
+1.15%
$ 29.97 million $ 2.24 million
May 4, 12 AM $ 0.127
-0.26%
$ 29.58 million $ 2.15 million
May 3, 11 PM $ 0.127
-0.94%
$ 29.65 million $ 2.14 million
May 3, 10 PM $ 0.128
+0.80%
$ 29.93 million $ 2.16 million
May 3, 9 PM $ 0.127
+0.07%
$ 29.7 million $ 2.12 million
May 3, 8 PM $ 0.127
+0.22%
$ 29.68 million $ 2.1 million
May 3, 7 PM $ 0.127
-0.47%
$ 29.61 million $ 2.14 million
May 3, 6 PM $ 0.128
+0.13%
$ 29.75 million $ 2.14 million
May 3, 5 PM $ 0.127
-0.10%
$ 29.71 million $ 2.15 million
May 3, 4 PM $ 0.128
-0.04%
$ 29.76 million $ 2.14 million
May 3, 3 PM $ 0.128
+0.24%
$ 29.77 million $ 2.12 million
May 3, 2 PM $ 0.127
-0.05%
$ 29.7 million $ 2.05 million
May 3, 1 PM $ 0.127
+0.04%
$ 29.71 million $ 2.04 million
May 3, 12 PM $ 0.127
-0.11%
$ 29.7 million $ 2.13 million
May 3, 11 AM $ 0.128
+0.26%
$ 29.73 million $ 2.12 million
May 3, 10 AM $ 0.127
-0.01%
$ 29.66 million $ 2.09 million
May 3, 9 AM $ 0.127
-0.48%
$ 29.66 million $ 2.09 million
May 3, 8 AM $ 0.128
-0.01%
$ 29.8 million $ 1.94 million
May 3, 7 AM $ 0.128
+0.20%
$ 29.81 million $ 1.97 million
May 3, 6 AM $ 0.128
-0.53%
$ 29.75 million $ 1.98 million
May 3, 5 AM $ 0.128
-0.22%
$ 29.91 million $ 1.97 million
May 3, 4 AM $ 0.129
+0.35%
$ 29.97 million $ 1.98 million
May 3, 3 AM $ 0.128
-0.22%
$ 29.87 million $ 1.94 million
May 3, 2 AM $ 0.128
+2.19%
$ 29.93 million $ 1.93 million
May 3, 1 AM $ 0.126
-0.48%
$ 29.29 million $ 1.87 million
May 3, 12 AM $ 0.126
+0.71%
$ 29.44 million $ 1.85 million
May 2, 11 PM $ 0.125
+0.24%
$ 29.23 million $ 1.85 million
May 2, 10 PM $ 0.125
-0.43%
$ 29.16 million $ 1.83 million
May 2, 9 PM $ 0.126
+0.29%
$ 29.29 million $ 1.86 million
May 2, 8 PM $ 0.125
+0.96%
$ 29.2 million $ 1.87 million
May 2, 7 PM $ 0.124
-0.86%
$ 28.92 million $ 1.86 million
May 2, 6 PM $ 0.125
-0.08%
$ 29.18 million $ 1.93 million
May 2, 5 PM $ 0.125
+0.21%
$ 29.2 million $ 1.92 million