Lisk Historical Data

LSK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.209
-0.07%
$ 26.87 million $ 6.56 million
Jan 9, 2 AM $ 0.209
+0.98%
$ 26.89 million $ 6.55 million
Jan 9, 1 AM $ 0.207
-0.96%
$ 26.64 million $ 6.69 million
Jan 9, 12 AM $ 0.209
-0.44%
$ 26.89 million $ 6.79 million
Jan 8, 11 PM $ 0.21
+0.53%
$ 26.97 million $ 6.73 million
Jan 8, 10 PM $ 0.209
-0.42%
$ 26.87 million $ 6.76 million
Jan 8, 9 PM $ 0.209
+0.34%
$ 26.98 million $ 6.86 million
Jan 8, 8 PM $ 0.209
-0.31%
$ 26.89 million $ 6.83 million
Jan 8, 7 PM $ 0.209
-0.01%
$ 26.97 million $ 6.8 million
Jan 8, 6 PM $ 0.209
+0.04%
$ 26.96 million $ 6.82 million
Jan 8, 5 PM $ 0.209
+0.30%
$ 26.99 million $ 6.76 million
Jan 8, 4 PM $ 0.209
-0.02%
$ 26.88 million $ 6.82 million
Jan 8, 3 PM $ 0.209
+0.85%
$ 26.89 million $ 6.79 million
Jan 8, 2 PM $ 0.207
+0.48%
$ 26.66 million $ 7.07 million
Jan 8, 1 PM $ 0.206
-0.94%
$ 26.53 million $ 7.26 million
Jan 8, 12 PM $ 0.208
-0.79%
$ 26.79 million $ 7.25 million
Jan 8, 11 AM $ 0.21
-0.56%
$ 27 million $ 7.23 million
Jan 8, 10 AM $ 0.211
+1.75%
$ 27.15 million $ 7.31 million
Jan 8, 9 AM $ 0.207
-0.80%
$ 26.69 million $ 7.35 million
Jan 8, 8 AM $ 0.209
-1.41%
$ 26.9 million $ 7.24 million
Jan 8, 7 AM $ 0.212
+0.52%
$ 27.29 million $ 7.34 million
Jan 8, 6 AM $ 0.211
-1.07%
$ 27.14 million $ 7.19 million
Jan 8, 5 AM $ 0.213
+0.47%
$ 27.47 million $ 5.99 million
Jan 8, 4 AM $ 0.212
+1.09%
$ 27.31 million $ 5.5 million
Jan 8, 3 AM $ 0.21
+0.45%
$ 27.04 million $ 5.41 million
Jan 8, 2 AM $ 0.209
-0.37%
$ 26.9 million $ 5.39 million
Jan 8, 1 AM $ 0.21
+2.04%
$ 27 million $ 5.5 million
Jan 8, 12 AM $ 0.205
-0.74%
$ 26.46 million $ 5.7 million
Jan 7, 11 PM $ 0.207
+1.26%
$ 26.57 million $ 5.64 million
Jan 7, 10 PM $ 0.204
+0.04%
$ 26.32 million $ 5.65 million
Jan 7, 9 PM $ 0.204
+0.28%
$ 26.31 million $ 5.59 million
Jan 7, 8 PM $ 0.204
-0.88%
$ 26.24 million $ 5.73 million
Jan 7, 7 PM $ 0.205
+0.30%
$ 26.47 million $ 5.82 million
Jan 7, 6 PM $ 0.205
+0.10%
$ 26.39 million $ 5.81 million
Jan 7, 5 PM $ 0.205
-0.03%
$ 26.36 million $ 5.96 million
Jan 7, 4 PM $ 0.205
-0.30%
$ 26.37 million $ 6.11 million
Jan 7, 3 PM $ 0.205
-0.98%
$ 26.45 million $ 6.44 million
Jan 7, 2 PM $ 0.207
-0.01%
$ 26.7 million $ 6.77 million
Jan 7, 1 PM $ 0.207
-0.10%
$ 26.71 million $ 6.7 million
Jan 7, 12 PM $ 0.208
-0.88%
$ 26.74 million $ 6.86 million
Jan 7, 11 AM $ 0.209
-0.74%
$ 26.98 million $ 6.9 million
Jan 7, 10 AM $ 0.211
+0.64%
$ 27.18 million $ 6.83 million
Jan 7, 9 AM $ 0.21
-1.94%
$ 27 million $ 6.71 million
Jan 7, 8 AM $ 0.214
-0.20%
$ 27.54 million $ 6.84 million
Jan 7, 7 AM $ 0.214
+1.31%
$ 27.59 million $ 6.85 million
Jan 7, 6 AM $ 0.211
-0.99%
$ 27.25 million $ 6.83 million
Jan 7, 5 AM $ 0.214
-0.52%
$ 27.52 million $ 6.74 million
Jan 7, 4 AM $ 0.215
+0.40%
$ 27.62 million $ 6.74 million
Jan 7, 3 AM $ 0.214
-0.30%
$ 27.55 million $ 6.76 million
Jan 7, 2 AM $ 0.214
+0.80%
$ 27.64 million $ 6.6 million