Lisk Historical Data

LSK Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.125
+0.21%
$ 29.2 million $ 1.92 million
May 2, 4 PM $ 0.125
+0.00%
$ 29.14 million $ 1.92 million
May 2, 3 PM $ 0.125
+0.49%
$ 29.14 million $ 1.96 million
May 2, 2 PM $ 0.124
+0.22%
$ 29 million $ 2.43 million
May 2, 1 PM $ 0.124
-0.02%
$ 28.93 million $ 2.41 million
May 2, 12 PM $ 0.124
+0.22%
$ 28.94 million $ 2.48 million
May 2, 11 AM $ 0.124
-0.26%
$ 28.87 million $ 2.54 million
May 2, 10 AM $ 0.124
+0.03%
$ 28.95 million $ 2.55 million
May 2, 9 AM $ 0.124
-0.08%
$ 28.94 million $ 2.59 million
May 2, 8 AM $ 0.124
-0.14%
$ 28.96 million $ 2.59 million
May 2, 7 AM $ 0.124
+0.04%
$ 29 million $ 2.57 million
May 2, 6 AM $ 0.124
+1.39%
$ 28.99 million $ 2.62 million
May 2, 5 AM $ 0.123
-1.74%
$ 28.59 million $ 2.63 million
May 2, 4 AM $ 0.125
+0.04%
$ 29.1 million $ 2.52 million
May 2, 3 AM $ 0.125
+0.23%
$ 29.09 million $ 2.51 million
May 2, 2 AM $ 0.125
+0.19%
$ 29.02 million $ 2.58 million
May 2, 1 AM $ 0.124
+0.06%
$ 28.97 million $ 2.57 million
May 2, 12 AM $ 0.124
-0.71%
$ 28.95 million $ 2.56 million
May 1, 11 PM $ 0.125
+0.48%
$ 29.16 million $ 2.53 million
May 1, 10 PM $ 0.124
+0.35%
$ 29.02 million $ 2.5 million
May 1, 9 PM $ 0.124
-1.05%
$ 28.92 million $ 2.48 million
May 1, 8 PM $ 0.125
+1.54%
$ 29.22 million $ 2.53 million
May 1, 7 PM $ 0.123
-0.62%
$ 28.78 million $ 2.67 million
May 1, 6 PM $ 0.124
-0.29%
$ 28.96 million $ 2.59 million
May 1, 5 PM $ 0.125
+0.22%
$ 29.05 million $ 2.58 million
May 1, 4 PM $ 0.124
+0.15%
$ 28.98 million $ 2.72 million
May 1, 3 PM $ 0.124
+0.68%
$ 28.94 million $ 2.69 million
May 1, 2 PM $ 0.123
-0.18%
$ 28.75 million $ 2.22 million
May 1, 1 PM $ 0.124
+0.04%
$ 28.8 million $ 2.21 million
May 1, 12 PM $ 0.124
+1.64%
$ 28.79 million $ 2.05 million
May 1, 11 AM $ 0.122
-1.03%
$ 28.32 million $ 1.97 million
May 1, 10 AM $ 0.123
-0.74%
$ 28.62 million $ 1.98 million
May 1, 9 AM $ 0.124
+0.12%
$ 28.83 million $ 1.96 million
May 1, 8 AM $ 0.124
+0.45%
$ 28.8 million $ 1.95 million
May 1, 7 AM $ 0.123
-1.25%
$ 28.67 million $ 2.07 million
May 1, 6 AM $ 0.125
+0.16%
$ 29.03 million $ 2.07 million
May 1, 5 AM $ 0.124
-0.28%
$ 28.98 million $ 2.03 million
May 1, 4 AM $ 0.125
+0.07%
$ 29.07 million $ 2.06 million
May 1, 3 AM $ 0.125
-0.02%
$ 29.05 million $ 2.06 million
May 1, 2 AM $ 0.125
-0.12%
$ 29.05 million $ 2.01 million
May 1, 1 AM $ 0.125
+0.33%
$ 29.09 million $ 2.05 million
May 1, 12 AM $ 0.124
+0.28%
$ 28.99 million $ 2.08 million
Apr 30, 11 PM $ 0.124
-0.60%
$ 28.91 million $ 2.11 million
Apr 30, 10 PM $ 0.125
+0.60%
$ 29.08 million $ 2.09 million
Apr 30, 9 PM $ 0.124
-0.44%
$ 28.91 million $ 2.07 million
Apr 30, 8 PM $ 0.125
-0.17%
$ 29.04 million $ 2.04 million
Apr 30, 7 PM $ 0.125
+0.11%
$ 29.09 million $ 1.92 million
Apr 30, 6 PM $ 0.125
+0.18%
$ 29.06 million $ 1.91 million
Apr 30, 5 PM $ 0.124
+0.73%
$ 29.01 million $ 2.09 million
Apr 30, 4 PM $ 0.124
-0.08%
$ 28.8 million $ 2.01 million