Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.0849
-0.93%
$18.76 million $2.38 million
Jun 29, 11 PM $0.0857
-0.29%
$18.94 million $2.36 million
Jun 29, 10 PM $0.086
-0.04%
$18.99 million $2.34 million
Jun 29, 9 PM $0.086
-0.13%
$19 million $2.33 million
Jun 29, 8 PM $0.0861
-0.60%
$19.02 million $2.32 million
Jun 29, 7 PM $0.0866
-0.40%
$19.14 million $2.29 million
Jun 29, 6 PM $0.087
-0.67%
$19.21 million $2.18 million
Jun 29, 5 PM $0.0876
+1.50%
$19.34 million $2.14 million
Jun 29, 4 PM $0.0863
-0.04%
$19.06 million $2.03 million
Jun 29, 3 PM $0.0863
+0.75%
$19.07 million $2.03 million
Jun 29, 2 PM $0.0857
-0.09%
$18.93 million $2.06 million
Jun 29, 1 PM $0.0857
-1.65%
$18.94 million $2.09 million
Jun 29, 12 PM $0.0872
+0.65%
$19.26 million $2.02 million
Jun 29, 11 AM $0.0866
-0.06%
$19.14 million $2.26 million
Jun 29, 10 AM $0.0867
-0.32%
$19.15 million $2.28 million
Jun 29, 9 AM $0.0869
+0.71%
$19.21 million $2.79 million
Jun 29, 8 AM $0.0863
-0.91%
$19.07 million $2.8 million
Jun 29, 7 AM $0.0871
-0.22%
$19.25 million $2.84 million
Jun 29, 6 AM $0.0873
-0.15%
$19.29 million $2.8 million
Jun 29, 5 AM $0.0874
-0.33%
$19.32 million $2.91 million
Jun 29, 4 AM $0.0877
-1.30%
$19.38 million $3 million
Jun 29, 3 AM $0.0889
+0.93%
$19.64 million $3.3 million
Jun 29, 2 AM $0.0881
+0.40%
$19.46 million $3.39 million
Jun 29, 1 AM $0.0877
+0.30%
$19.38 million $3.54 million
Jun 29, 12 AM $0.0875
-0.53%
$19.32 million $3.74 million
Jun 28, 11 PM $0.0879
+1.24%
$19.42 million $3.84 million
Jun 28, 10 PM $0.0868
-0.53%
$19.19 million $3.91 million
Jun 28, 9 PM $0.0873
-1.10%
$19.29 million $3.94 million
Jun 28, 8 PM $0.0883
-0.20%
$19.5 million $3.97 million
Jun 28, 7 PM $0.0885
-0.19%
$19.54 million $4.06 million
Jun 28, 6 PM $0.0886
-0.22%
$19.58 million $4.06 million
Jun 28, 5 PM $0.0888
+0.25%
$19.62 million $4.06 million
Jun 28, 4 PM $0.0886
-0.90%
$19.57 million $4.06 million
Jun 28, 3 PM $0.0894
-0.16%
$19.75 million $4.01 million
Jun 28, 2 PM $0.0895
+0.96%
$19.78 million $4.28 million
Jun 28, 1 PM $0.0887
-0.99%
$19.59 million $4.22 million
Jun 28, 12 PM $0.0896
-1.97%
$19.79 million $4.18 million
Jun 28, 11 AM $0.0914
+0.49%
$20.19 million $3.79 million
Jun 28, 10 AM $0.0909
+0.97%
$20.09 million $3.71 million
Jun 28, 9 AM $0.0901
+1.77%
$19.9 million $3.13 million
Jun 28, 8 AM $0.0885
-0.32%
$19.55 million $3.08 million
Jun 28, 7 AM $0.0888
-0.51%
$19.61 million $3.1 million
Jun 28, 6 AM $0.0892
+0.96%
$19.71 million $3.19 million
Jun 28, 5 AM $0.0884
+0.48%
$19.53 million $3.35 million
Jun 28, 4 AM $0.088
-1.29%
$19.43 million $3.43 million
Jun 28, 3 AM $0.0891
+1.60%
$19.69 million $3.16 million
Jun 28, 2 AM $0.0877
-0.98%
$19.38 million $3.15 million
Jun 28, 1 AM $0.0886
+3.38%
$19.57 million $3.06 million
Jun 28, 12 AM $0.0857
+0.13%
$18.93 million $2.86 million
Jun 27, 11 PM $0.0856
-0.31%
$18.9 million $2.85 million