Lisk Historical Data

LSK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.214
+0.80%
$ 27.64 million $ 6.6 million
Jan 7, 1 AM $ 0.213
+2.35%
$ 27.42 million $ 6.21 million
Jan 7, 12 AM $ 0.208
-1.25%
$ 26.79 million $ 5.86 million
Jan 6, 11 PM $ 0.211
+0.43%
$ 27.14 million $ 5.9 million
Jan 6, 10 PM $ 0.21
-0.27%
$ 27.03 million $ 5.85 million
Jan 6, 9 PM $ 0.21
+1.47%
$ 27.09 million $ 5.83 million
Jan 6, 8 PM $ 0.207
+1.01%
$ 26.71 million $ 5.72 million
Jan 6, 7 PM $ 0.205
-0.58%
$ 26.43 million $ 5.67 million
Jan 6, 6 PM $ 0.206
+1.49%
$ 26.58 million $ 5.7 million
Jan 6, 5 PM $ 0.203
-1.58%
$ 26.19 million $ 5.63 million
Jan 6, 4 PM $ 0.207
-1.79%
$ 26.63 million $ 5.51 million
Jan 6, 3 PM $ 0.21
-0.54%
$ 27.12 million $ 5.38 million
Jan 6, 2 PM $ 0.212
-0.47%
$ 27.27 million $ 5.44 million
Jan 6, 1 PM $ 0.213
+0.44%
$ 27.39 million $ 5.36 million
Jan 6, 12 PM $ 0.212
+0.04%
$ 27.28 million $ 5.25 million
Jan 6, 11 AM $ 0.212
+1.02%
$ 27.27 million $ 5.41 million
Jan 6, 10 AM $ 0.209
-0.07%
$ 26.99 million $ 5.42 million
Jan 6, 9 AM $ 0.21
+0.12%
$ 27.06 million $ 5.4 million
Jan 6, 8 AM $ 0.21
+0.15%
$ 27.02 million $ 5.35 million
Jan 6, 7 AM $ 0.209
-1.07%
$ 26.98 million $ 5.36 million
Jan 6, 6 AM $ 0.212
+0.24%
$ 27.28 million $ 5.34 million
Jan 6, 5 AM $ 0.211
-0.42%
$ 27.2 million $ 5.28 million
Jan 6, 4 AM $ 0.212
-0.14%
$ 27.32 million $ 5.28 million
Jan 6, 3 AM $ 0.212
+0.43%
$ 27.37 million $ 5.31 million
Jan 6, 2 AM $ 0.211
-0.02%
$ 27.24 million $ 5.41 million
Jan 6, 1 AM $ 0.212
+0.02%
$ 27.26 million $ 5.48 million
Jan 6, 12 AM $ 0.211
-0.33%
$ 27.25 million $ 5.58 million
Jan 5, 11 PM $ 0.212
-0.20%
$ 27.34 million $ 5.69 million
Jan 5, 10 PM $ 0.213
+0.33%
$ 27.4 million $ 5.71 million
Jan 5, 9 PM $ 0.212
+0.21%
$ 27.31 million $ 5.73 million
Jan 5, 8 PM $ 0.211
-0.76%
$ 27.23 million $ 5.76 million
Jan 5, 7 PM $ 0.213
+0.72%
$ 27.46 million $ 5.79 million
Jan 5, 6 PM $ 0.212
-0.26%
$ 27.26 million $ 5.87 million
Jan 5, 5 PM $ 0.212
+0.81%
$ 27.33 million $ 5.95 million
Jan 5, 4 PM $ 0.21
-0.90%
$ 27.11 million $ 6.06 million
Jan 5, 3 PM $ 0.212
+0.15%
$ 27.36 million $ 6.04 million
Jan 5, 2 PM $ 0.212
+1.51%
$ 27.32 million $ 6.32 million
Jan 5, 1 PM $ 0.209
-0.56%
$ 26.89 million $ 7.22 million
Jan 5, 12 PM $ 0.21
+0.57%
$ 27.06 million $ 7.84 million
Jan 5, 11 AM $ 0.209
+0.41%
$ 26.91 million $ 7.93 million
Jan 5, 10 AM $ 0.208
+0.28%
$ 26.79 million $ 8.04 million
Jan 5, 9 AM $ 0.207
-1.08%
$ 26.73 million $ 8.63 million
Jan 5, 8 AM $ 0.21
-0.44%
$ 27.02 million $ 8.56 million
Jan 5, 7 AM $ 0.211
+1.12%
$ 27.14 million $ 8.51 million
Jan 5, 6 AM $ 0.208
+0.31%
$ 26.84 million $ 8.93 million
Jan 5, 5 AM $ 0.208
-0.47%
$ 26.75 million $ 8.87 million
Jan 5, 4 AM $ 0.209
-0.97%
$ 26.88 million $ 8.83 million
Jan 5, 3 AM $ 0.211
-0.36%
$ 27.14 million $ 8.68 million
Jan 5, 2 AM $ 0.211
-1.04%
$ 27.24 million $ 8.64 million
Jan 5, 1 AM $ 0.214
+1.42%
$ 27.53 million $ 8.58 million