Lisk Historical Data

LSK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.211
-1.04%
$ 27.24 million $ 8.64 million
Jan 5, 1 AM $ 0.214
+1.42%
$ 27.53 million $ 8.58 million
Jan 5, 12 AM $ 0.211
+0.15%
$ 27.14 million $ 8.47 million
Jan 4, 11 PM $ 0.21
-0.23%
$ 27.1 million $ 8.36 million
Jan 4, 10 PM $ 0.211
+0.15%
$ 27.18 million $ 8.31 million
Jan 4, 9 PM $ 0.211
+0.18%
$ 27.15 million $ 8.34 million
Jan 4, 8 PM $ 0.21
-0.15%
$ 27.12 million $ 8.36 million
Jan 4, 7 PM $ 0.21
+0.00%
$ 27.12 million $ 8.36 million
Jan 4, 6 PM $ 0.21
-0.87%
$ 27.11 million $ 8.27 million
Jan 4, 5 PM $ 0.212
-0.95%
$ 27.35 million $ 8.09 million
Jan 4, 4 PM $ 0.214
-0.43%
$ 27.62 million $ 7.88 million
Jan 4, 3 PM $ 0.215
-0.18%
$ 27.75 million $ 7.9 million
Jan 4, 2 PM $ 0.216
+1.53%
$ 27.82 million $ 7.86 million
Jan 4, 1 PM $ 0.212
+1.17%
$ 27.33 million $ 6.7 million
Jan 4, 12 PM $ 0.21
+0.95%
$ 27.01 million $ 6 million
Jan 4, 11 AM $ 0.208
+0.22%
$ 26.81 million $ 5.69 million
Jan 4, 10 AM $ 0.207
+3.44%
$ 26.69 million $ 5.52 million
Jan 4, 9 AM $ 0.2
-0.17%
$ 25.79 million $ 4.84 million
Jan 4, 8 AM $ 0.2
-0.30%
$ 25.76 million $ 4.76 million
Jan 4, 7 AM $ 0.2
-0.06%
$ 25.82 million $ 4.8 million
Jan 4, 6 AM $ 0.2
-0.96%
$ 25.83 million $ 4.91 million
Jan 4, 5 AM $ 0.202
-0.40%
$ -- $ 4.88 million
Jan 4, 4 AM $ 0.202
+0.08%
$ -- $ 4.96 million
Jan 4, 3 AM $ 0.202
+0.21%
$ -- $ 4.98 million
Jan 4, 2 AM $ 0.202
-0.35%
$ -- $ 4.95 million
Jan 4, 1 AM $ 0.202
+0.25%
$ -- $ 4.94 million
Jan 4, 12 AM $ 0.202
+0.69%
$ -- $ 4.83 million
Jan 3, 11 PM $ 0.2
-0.11%
$ 25.82 million $ 4.79 million
Jan 3, 10 PM $ 0.201
+0.13%
$ 25.87 million $ 4.77 million
Jan 3, 9 PM $ 0.2
-0.44%
$ 25.81 million $ 4.84 million
Jan 3, 8 PM $ 0.201
-0.22%
$ 25.92 million $ 4.7 million
Jan 3, 7 PM $ 0.202
+0.24%
$ 25.97 million $ 4.68 million
Jan 3, 6 PM $ 0.201
+0.34%
$ 25.91 million $ 4.63 million
Jan 3, 5 PM $ 0.2
-0.23%
$ 25.81 million $ 4.68 million
Jan 3, 4 PM $ 0.201
+0.71%
$ 25.92 million $ 4.77 million
Jan 3, 3 PM $ 0.2
+0.25%
$ 25.73 million $ 5.01 million
Jan 3, 2 PM $ 0.199
-0.84%
$ 25.67 million $ 5.28 million
Jan 3, 1 PM $ 0.201
+0.22%
$ 25.9 million $ 5.55 million
Jan 3, 12 PM $ 0.201
+0.85%
$ 25.84 million $ 5.5 million
Jan 3, 11 AM $ 0.199
+0.32%
$ 25.62 million $ 5.65 million
Jan 3, 10 AM $ 0.198
-0.12%
$ 25.54 million $ 5.8 million
Jan 3, 9 AM $ 0.198
+0.13%
$ 25.57 million $ 5.82 million
Jan 3, 8 AM $ 0.198
+0.38%
$ 25.54 million $ 5.95 million
Jan 3, 7 AM $ 0.198
-0.74%
$ 25.49 million $ 6.17 million
Jan 3, 6 AM $ 0.199
-0.87%
$ 25.68 million $ 5.98 million
Jan 3, 5 AM $ 0.201
-0.85%
$ 25.88 million $ 6.25 million
Jan 3, 4 AM $ 0.203
-0.35%
$ 26.1 million $ 6.12 million
Jan 3, 3 AM $ 0.203
+0.34%
$ 26.2 million $ 6.24 million
Jan 3, 2 AM $ 0.203
+0.64%
$ 26.1 million $ 6.34 million
Jan 3, 1 AM $ 0.201
-0.08%
$ 25.94 million $ 6.46 million