Lisk Historical Data

LSK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.124
-0.08%
$ 28.8 million $ 2.01 million
Apr 30, 3 PM $ 0.124
+0.16%
$ 28.82 million $ 2.04 million
Apr 30, 2 PM $ 0.123
-0.51%
$ 28.77 million $ 2.13 million
Apr 30, 1 PM $ 0.124
-0.36%
$ 28.92 million $ 2.15 million
Apr 30, 12 PM $ 0.125
+0.10%
$ 29.02 million $ 2.17 million
Apr 30, 11 AM $ 0.124
-0.18%
$ 28.99 million $ 2.22 million
Apr 30, 10 AM $ 0.125
+0.03%
$ 29.05 million $ 2.4 million
Apr 30, 9 AM $ 0.125
+0.03%
$ 29.04 million $ 2.52 million
Apr 30, 8 AM $ 0.125
+0.37%
$ 29.03 million $ 2.59 million
Apr 30, 7 AM $ 0.124
+0.03%
$ 28.93 million $ 2.55 million
Apr 30, 6 AM $ 0.124
-0.27%
$ 28.92 million $ 2.62 million
Apr 30, 5 AM $ 0.124
-0.17%
$ 29 million $ 2.63 million
Apr 30, 4 AM $ 0.125
-0.80%
$ 29.05 million $ 2.61 million
Apr 30, 3 AM $ 0.126
+0.16%
$ 29.28 million $ 2.63 million
Apr 30, 2 AM $ 0.125
-0.74%
$ 29.24 million $ 2.63 million
Apr 30, 1 AM $ 0.126
-0.01%
$ 29.45 million $ 2.66 million
Apr 30, 12 AM $ 0.126
+0.59%
$ 29.45 million $ 2.68 million
Apr 29, 11 PM $ 0.126
+0.31%
$ 29.28 million $ 2.66 million
Apr 29, 10 PM $ 0.125
-0.35%
$ 29.19 million $ 2.69 million
Apr 29, 9 PM $ 0.126
+0.57%
$ 29.29 million $ 2.74 million
Apr 29, 8 PM $ 0.125
+0.65%
$ 29.13 million $ 2.73 million
Apr 29, 7 PM $ 0.124
-0.07%
$ 28.94 million $ 2.68 million
Apr 29, 6 PM $ 0.124
-1.59%
$ 28.96 million $ 2.7 million
Apr 29, 5 PM $ 0.126
+0.38%
$ 29.43 million $ 2.61 million
Apr 29, 4 PM $ 0.126
+0.11%
$ 29.32 million $ 2.65 million
Apr 29, 3 PM $ 0.126
-1.61%
$ 29.28 million $ 2.57 million
Apr 29, 2 PM $ 0.128
-0.01%
$ 29.76 million $ 2.51 million
Apr 29, 1 PM $ 0.128
-0.67%
$ 29.77 million $ 2.52 million
Apr 29, 12 PM $ 0.129
+0.01%
$ 29.97 million $ 2.61 million
Apr 29, 11 AM $ 0.129
-0.03%
$ 29.96 million $ 2.61 million
Apr 29, 10 AM $ 0.129
+0.02%
$ 29.97 million $ 2.39 million
Apr 29, 9 AM $ 0.129
+0.36%
$ 29.97 million $ 2.28 million
Apr 29, 8 AM $ 0.128
-1.00%
$ 29.86 million $ 2.19 million
Apr 29, 7 AM $ 0.129
-0.23%
$ 30.16 million $ 2.2 million
Apr 29, 6 AM $ 0.13
+0.10%
$ 30.23 million $ 2.12 million
Apr 29, 5 AM $ 0.13
-0.09%
$ 30.2 million $ 2.12 million
Apr 29, 4 AM $ 0.13
+0.50%
$ 30.23 million $ 2.13 million
Apr 29, 3 AM $ 0.129
+0.10%
$ 30.08 million $ 2.15 million
Apr 29, 2 AM $ 0.129
-0.07%
$ 30.05 million $ 2.12 million
Apr 29, 1 AM $ 0.129
-0.49%
$ 30.08 million $ 2.08 million
Apr 29, 12 AM $ 0.13
-0.37%
$ 30.22 million $ 2.11 million
Apr 28, 11 PM $ 0.13
-0.27%
$ 30.34 million $ 2.12 million
Apr 28, 10 PM $ 0.131
+0.26%
$ 30.42 million $ 2.1 million
Apr 28, 9 PM $ 0.13
-0.23%
$ 30.34 million $ 2.06 million
Apr 28, 8 PM $ 0.13
+0.37%
$ 30.41 million $ 2.03 million
Apr 28, 7 PM $ 0.13
+0.27%
$ 30.3 million $ 2.08 million
Apr 28, 6 PM $ 0.13
+1.00%
$ 30.21 million $ 2.15 million
Apr 28, 5 PM $ 0.128
+0.37%
$ 29.91 million $ 2.06 million
Apr 28, 4 PM $ 0.128
+0.39%
$ 29.8 million $ 1.98 million
Apr 28, 3 PM $ 0.127
-0.30%
$ 29.68 million $ 2.01 million