Lisk Historical Data

LSK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.201
-0.08%
$ 25.94 million $ 6.46 million
Jan 3, 12 AM $ 0.201
+0.05%
$ 25.96 million $ 6.44 million
Jan 2, 11 PM $ 0.201
+0.07%
$ 25.94 million $ 6.31 million
Jan 2, 10 PM $ 0.201
+0.40%
$ 25.92 million $ 6.3 million
Jan 2, 9 PM $ 0.2
+0.42%
$ 25.82 million $ 6.22 million
Jan 2, 8 PM $ 0.2
+0.01%
$ 25.71 million $ 6.32 million
Jan 2, 7 PM $ 0.2
-0.11%
$ 25.71 million $ 6.35 million
Jan 2, 6 PM $ 0.2
+0.09%
$ 25.71 million $ 6.3 million
Jan 2, 5 PM $ 0.199
-0.32%
$ 25.69 million $ 6.22 million
Jan 2, 4 PM $ 0.2
+0.59%
$ 25.75 million $ 6.31 million
Jan 2, 3 PM $ 0.199
-0.32%
$ 25.58 million $ 5.88 million
Jan 2, 2 PM $ 0.199
+0.42%
$ 25.66 million $ 6.01 million
Jan 2, 1 PM $ 0.198
-0.06%
$ 25.55 million $ 5.67 million
Jan 2, 12 PM $ 0.198
+0.24%
$ 25.57 million $ 5.63 million
Jan 2, 11 AM $ 0.197
-0.89%
$ 25.44 million $ 5.5 million
Jan 2, 10 AM $ 0.199
+0.12%
$ 25.67 million $ 5.33 million
Jan 2, 9 AM $ 0.199
+1.08%
$ 25.64 million $ 5.34 million
Jan 2, 8 AM $ 0.197
+0.92%
$ 25.36 million $ 5.33 million
Jan 2, 7 AM $ 0.195
-0.23%
$ 25.13 million $ 5.03 million
Jan 2, 6 AM $ 0.195
-0.32%
$ 25.19 million $ 5.06 million
Jan 2, 5 AM $ 0.196
+0.18%
$ 25.22 million $ 4.75 million
Jan 2, 4 AM $ 0.195
-0.50%
$ 25.16 million $ 4.93 million
Jan 2, 3 AM $ 0.196
+0.61%
$ 25.23 million $ 4.92 million
Jan 2, 2 AM $ 0.195
-0.38%
$ 25.07 million $ 5.2 million
Jan 2, 1 AM $ 0.195
-0.23%
$ 25.15 million $ 5.27 million
Jan 2, 12 AM $ 0.196
-0.02%
$ 25.21 million $ 5.36 million
Jan 1, 11 PM $ 0.196
-0.05%
$ 25.26 million $ 5.37 million
Jan 1, 10 PM $ 0.196
+0.41%
$ 25.28 million $ 5.38 million
Jan 1, 9 PM $ 0.195
-0.43%
$ 25.17 million $ 5.39 million
Jan 1, 8 PM $ 0.196
-0.03%
$ 25.29 million $ 5.31 million
Jan 1, 7 PM $ 0.196
-0.07%
$ 25.31 million $ 5.44 million
Jan 1, 6 PM $ 0.197
-0.07%
$ 25.33 million $ 5.53 million
Jan 1, 5 PM $ 0.197
+0.74%
$ 25.35 million $ 5.44 million
Jan 1, 4 PM $ 0.195
+0.57%
$ 25.16 million $ 5.32 million
Jan 1, 3 PM $ 0.194
+0.14%
$ 25.02 million $ 5.4 million
Jan 1, 2 PM $ 0.193
+0.06%
$ 24.93 million $ 5.4 million
Jan 1, 1 PM $ 0.193
+0.30%
$ 24.92 million $ 5.62 million
Jan 1, 12 PM $ 0.193
-0.22%
$ 24.85 million $ 5.56 million
Jan 1, 11 AM $ 0.193
-0.04%
$ 24.9 million $ 5.53 million
Jan 1, 10 AM $ 0.193
-0.40%
$ 24.85 million $ 5.53 million
Jan 1, 9 AM $ 0.194
+0.13%
$ 24.95 million $ 5.52 million
Jan 1, 8 AM $ 0.193
-0.59%
$ 24.92 million $ 5.51 million
Jan 1, 7 AM $ 0.194
+0.21%
$ 25 million $ 5.54 million
Jan 1, 6 AM $ 0.194
-0.25%
$ 24.95 million $ 5.51 million
Jan 1, 5 AM $ 0.194
+0.81%
$ 24.98 million $ 5.61 million
Jan 1, 4 AM $ 0.192
+0.78%
$ 24.76 million $ 5.48 million
Jan 1, 3 AM $ 0.191
-0.50%
$ 24.57 million $ 5.43 million
Jan 1, 2 AM $ 0.192
+0.19%
$ 24.66 million $ 5 million
Jan 1, 1 AM $ 0.191
-0.52%
$ 24.65 million $ 4.85 million
Jan 1, 12 AM $ 0.192
-0.08%
$ 24.78 million $ 4.96 million