Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 PM $0.0814
-0.53%
$17.88 million $3.56 million
Jun 25, 9 PM $0.0818
+1.43%
$17.97 million $3.52 million
Jun 25, 8 PM $0.0807
+0.35%
$17.72 million $3.47 million
Jun 25, 7 PM $0.0804
-0.24%
$17.66 million $3.43 million
Jun 25, 6 PM $0.0806
-0.90%
$17.7 million $3.32 million
Jun 25, 5 PM $0.0813
+0.78%
$17.86 million $3.28 million
Jun 25, 4 PM $0.0807
-0.07%
$17.72 million $3.17 million
Jun 25, 3 PM $0.0808
-0.07%
$17.73 million $3.17 million
Jun 25, 2 PM $0.0808
+2.88%
$17.75 million $3.1 million
Jun 25, 1 PM $0.0786
-5.35%
$17.25 million $2.86 million
Jun 25, 12 PM $0.083
+0.54%
$18.23 million $2.66 million
Jun 25, 11 AM $0.0826
-0.17%
$18.13 million $2.61 million
Jun 25, 10 AM $0.0827
-0.68%
$18.16 million $2.56 million
Jun 25, 9 AM $0.0833
-0.09%
$18.28 million $2.54 million
Jun 25, 8 AM $0.0833
-0.32%
$18.3 million $2.48 million
Jun 25, 7 AM $0.0836
-0.32%
$18.36 million $2.34 million
Jun 25, 6 AM $0.0839
+0.04%
$18.42 million $2.34 million
Jun 25, 5 AM $0.0838
+0.40%
$18.41 million $2.38 million
Jun 25, 4 AM $0.0835
+0.77%
$18.34 million $2.32 million
Jun 25, 3 AM $0.0829
-0.26%
$18.2 million $2.21 million
Jun 25, 2 AM $0.0831
-0.47%
$18.24 million $2.08 million
Jun 25, 1 AM $0.0835
+0.08%
$18.33 million $2.02 million
Jun 25, 12 AM $0.0834
-0.15%
$18.31 million $2.03 million
Jun 24, 11 PM $0.0835
+0.18%
$18.34 million $1.95 million
Jun 24, 10 PM $0.0834
-0.03%
$18.31 million $1.94 million
Jun 24, 9 PM $0.0834
-0.26%
$18.31 million $1.96 million
Jun 24, 8 PM $0.0836
+3.36%
$18.36 million $2.01 million
Jun 24, 7 PM $0.081
-0.48%
$17.78 million $2.01 million
Jun 24, 6 PM $0.0814
+1.28%
$17.87 million $1.99 million
Jun 24, 5 PM $0.0803
-0.90%
$17.64 million $1.95 million
Jun 24, 4 PM $0.0811
-1.57%
$17.8 million $1.97 million
Jun 24, 3 PM $0.0824
-2.07%
$18.08 million $1.91 million
Jun 24, 2 PM $0.0841
-0.28%
$18.47 million $1.99 million
Jun 24, 1 PM $0.0843
-1.29%
$18.52 million $1.99 million
Jun 24, 12 PM $0.0854
-0.30%
$18.76 million $1.98 million
Jun 24, 11 AM $0.0857
+1.44%
$18.82 million $1.97 million
Jun 24, 10 AM $0.0845
-0.97%
$18.55 million $1.95 million
Jun 24, 9 AM $0.0853
-0.23%
$18.73 million $1.99 million
Jun 24, 8 AM $0.0855
+0.32%
$18.78 million $2.04 million
Jun 24, 7 AM $0.0852
-1.16%
$18.72 million $2.23 million
Jun 24, 6 AM $0.0862
-0.03%
$18.94 million $2.28 million
Jun 24, 5 AM $0.0863
+0.61%
$18.94 million $2.67 million
Jun 24, 4 AM $0.0857
+0.07%
$18.83 million $2.75 million
Jun 24, 3 AM $0.0857
-0.02%
$18.81 million $2.79 million
Jun 24, 2 AM $0.0857
-0.04%
$18.82 million $2.77 million
Jun 24, 1 AM $0.0857
+0.09%
$18.83 million $2.76 million
Jun 24, 12 AM $0.0857
-0.13%
$18.81 million $2.81 million
Jun 23, 11 PM $0.0858
-0.06%
$18.83 million $2.84 million
Jun 23, 10 PM $0.0858
+0.19%
$18.85 million $2.85 million
Jun 23, 9 PM $0.0857
+0.30%
$18.81 million $2.88 million