Lisk Historical Data

LSK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.191
-0.52%
$ 24.65 million $ 4.85 million
Jan 1, 12 AM $ 0.192
-0.08%
$ 24.78 million $ 4.96 million
Dec 31, 11 PM $ 0.192
+0.14%
$ 24.8 million $ 5.02 million
Dec 31, 10 PM $ 0.192
+0.46%
$ 24.76 million $ 5.19 million
Dec 31, 9 PM $ 0.191
+0.02%
$ 24.65 million $ 5.19 million
Dec 31, 8 PM $ 0.191
+0.30%
$ 24.64 million $ 5.15 million
Dec 31, 7 PM $ 0.191
+0.51%
$ 24.57 million $ 5.03 million
Dec 31, 6 PM $ 0.19
+0.27%
$ 24.45 million $ 5.03 million
Dec 31, 5 PM $ 0.189
-0.26%
$ 24.37 million $ 5.2 million
Dec 31, 4 PM $ 0.19
-1.10%
$ 24.45 million $ 5.12 million
Dec 31, 3 PM $ 0.192
+0.00%
$ 24.72 million $ 4.97 million
Dec 31, 2 PM $ 0.192
-0.23%
$ 24.72 million $ 5.24 million
Dec 31, 1 PM $ 0.192
-0.02%
$ 24.77 million $ 5.16 million
Dec 31, 12 PM $ 0.192
-0.17%
$ 24.78 million $ 5.27 million
Dec 31, 11 AM $ 0.193
+0.53%
$ 24.79 million $ 5.54 million
Dec 31, 10 AM $ 0.192
-1.02%
$ 24.69 million $ 6.04 million
Dec 31, 9 AM $ 0.194
-0.19%
$ 24.94 million $ 6.99 million
Dec 31, 8 AM $ 0.194
-0.62%
$ 24.99 million $ 7.7 million
Dec 31, 7 AM $ 0.195
+0.41%
$ 25.1 million $ 7.73 million
Dec 31, 6 AM $ 0.194
-0.97%
$ 25.04 million $ 7.95 million
Dec 31, 5 AM $ 0.196
-0.20%
$ 25.29 million $ 8.44 million
Dec 31, 4 AM $ 0.197
-0.27%
$ 25.34 million $ 8.56 million
Dec 31, 3 AM $ 0.197
+0.29%
$ 25.41 million $ 8.49 million
Dec 31, 2 AM $ 0.197
+0.46%
$ 25.33 million $ 8.63 million
Dec 31, 1 AM $ 0.196
+0.47%
$ 25.22 million $ 8.68 million
Dec 31, 12 AM $ 0.195
-0.71%
$ 25.1 million $ 8.57 million
Dec 30, 11 PM $ 0.196
+0.26%
$ 25.28 million $ 8.6 million
Dec 30, 10 PM $ 0.196
+0.73%
$ 25.22 million $ 8.68 million
Dec 30, 9 PM $ 0.194
+0.04%
$ 25.03 million $ 8.66 million
Dec 30, 8 PM $ 0.194
-0.05%
$ 25.04 million $ 8.76 million
Dec 30, 7 PM $ 0.194
+0.02%
$ 25.03 million $ 8.93 million
Dec 30, 6 PM $ 0.194
-0.23%
$ 25.03 million $ 8.8 million
Dec 30, 5 PM $ 0.195
-0.15%
$ 25.06 million $ 8.9 million
Dec 30, 4 PM $ 0.195
-0.11%
$ 25.12 million $ 8.98 million
Dec 30, 3 PM $ 0.195
-0.36%
$ 25.16 million $ 9.02 million
Dec 30, 2 PM $ 0.196
-0.24%
$ 25.24 million $ 9.55 million
Dec 30, 1 PM $ 0.196
-0.27%
$ 25.3 million $ 9.54 million
Dec 30, 12 PM $ 0.197
-0.60%
$ 25.37 million $ 9.44 million
Dec 30, 11 AM $ 0.198
-0.34%
$ 25.54 million $ 9.33 million
Dec 30, 10 AM $ 0.199
-2.10%
$ 25.61 million $ 8.84 million
Dec 30, 9 AM $ 0.203
+3.16%
$ 26.15 million $ 7.79 million
Dec 30, 8 AM $ 0.196
-0.04%
$ 25.31 million $ 7.09 million
Dec 30, 7 AM $ 0.197
+0.65%
$ 25.36 million $ 7.03 million
Dec 30, 6 AM $ 0.195
+1.11%
$ 25.16 million $ 6.92 million
Dec 30, 5 AM $ 0.193
+0.74%
$ 24.83 million $ 6.27 million
Dec 30, 4 AM $ 0.192
+0.15%
$ 24.71 million $ 6.54 million
Dec 30, 3 AM $ 0.191
-0.25%
$ 24.67 million $ 6.79 million
Dec 30, 2 AM $ 0.192
+0.06%
$ 24.72 million $ 6.89 million
Dec 30, 1 AM $ 0.192
+0.24%
$ 24.71 million $ 6.87 million
Dec 30, 12 AM $ 0.191
-1.02%
$ 24.64 million $ 7.02 million