Lisk Historical Data

LSK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.129
+0.12%
$ 30.15 million $ 2.5 million
Apr 24, 12 PM $ 0.129
-0.36%
$ 30.12 million $ 2.56 million
Apr 24, 11 AM $ 0.13
+0.95%
$ 30.23 million $ 2.56 million
Apr 24, 10 AM $ 0.128
+0.04%
$ 29.94 million $ 2.42 million
Apr 24, 9 AM $ 0.128
-0.20%
$ 29.93 million $ 2.43 million
Apr 24, 8 AM $ 0.129
+0.01%
$ 29.99 million $ 2.42 million
Apr 24, 7 AM $ 0.129
+0.32%
$ 29.99 million $ 2.46 million
Apr 24, 6 AM $ 0.128
-0.01%
$ 29.89 million $ 2.47 million
Apr 24, 5 AM $ 0.128
+0.13%
$ 29.9 million $ 2.51 million
Apr 24, 4 AM $ 0.128
-1.22%
$ 29.86 million $ 2.5 million
Apr 24, 3 AM $ 0.13
-0.64%
$ 30.23 million $ 2.45 million
Apr 24, 2 AM $ 0.131
+0.24%
$ 30.42 million $ 2.41 million
Apr 24, 1 AM $ 0.13
+0.03%
$ 30.35 million $ 2.36 million
Apr 24, 12 AM $ 0.13
+0.05%
$ 30.34 million $ 2.34 million
Apr 23, 11 PM $ 0.13
+0.66%
$ 30.33 million $ 2.39 million
Apr 23, 10 PM $ 0.129
+0.61%
$ 30.13 million $ 2.4 million
Apr 23, 9 PM $ 0.128
+0.07%
$ 29.94 million $ 2.33 million
Apr 23, 8 PM $ 0.128
+0.50%
$ 29.92 million $ 2.34 million
Apr 23, 7 PM $ 0.128
-0.66%
$ 29.77 million $ 2.33 million
Apr 23, 6 PM $ 0.129
+0.22%
$ 29.97 million $ 2.33 million
Apr 23, 5 PM $ 0.128
-0.81%
$ 29.9 million $ 2.4 million
Apr 23, 4 PM $ 0.129
+0.05%
$ 30.14 million $ 2.35 million
Apr 23, 3 PM $ 0.129
+0.22%
$ 30.13 million $ 2.37 million
Apr 23, 2 PM $ 0.129
+0.22%
$ 30.06 million $ 2.33 million
Apr 23, 1 PM $ 0.129
+0.19%
$ 30 million $ 2.28 million
Apr 23, 12 PM $ 0.128
+0.08%
$ 29.94 million $ 2.28 million
Apr 23, 11 AM $ 0.128
+0.89%
$ 29.92 million $ 2.27 million
Apr 23, 10 AM $ 0.127
-1.40%
$ 29.65 million $ 2.27 million
Apr 23, 9 AM $ 0.129
+0.53%
$ 30.07 million $ 2.22 million
Apr 23, 8 AM $ 0.128
+0.02%
$ 29.91 million $ 2.2 million
Apr 23, 7 AM $ 0.128
-0.87%
$ 29.9 million $ 2.13 million
Apr 23, 6 AM $ 0.129
+0.13%
$ 30.17 million $ 2.13 million
Apr 23, 5 AM $ 0.129
+0.64%
$ 30.13 million $ 2.07 million
Apr 23, 4 AM $ 0.128
-0.11%
$ 29.94 million $ 2.06 million
Apr 23, 3 AM $ 0.129
-0.76%
$ 29.98 million $ 2.05 million
Apr 23, 2 AM $ 0.13
-0.40%
$ 30.21 million $ 2.02 million
Apr 23, 1 AM $ 0.13
-0.38%
$ 30.33 million $ 2 million
Apr 23, 12 AM $ 0.131
-0.17%
$ 30.44 million $ 2.07 million
Apr 22, 11 PM $ 0.131
-0.77%
$ 29.77 million $ 1.93 million
Apr 22, 10 PM $ 0.132
-0.46%
$ 30 million $ 1.92 million
Apr 22, 9 PM $ 0.132
+0.06%
$ 30.14 million $ 1.94 million
Apr 22, 8 PM $ 0.132
-0.25%
$ 30.12 million $ 1.92 million
Apr 22, 7 PM $ 0.133
-0.45%
$ 30.2 million $ 2.16 million
Apr 22, 6 PM $ 0.133
-0.13%
$ 30.33 million $ 2.16 million
Apr 22, 5 PM $ 0.133
+0.81%
$ 30.37 million $ 2.14 million
Apr 22, 4 PM $ 0.132
+0.04%
$ 30.13 million $ 2.16 million
Apr 22, 3 PM $ 0.132
-0.81%
$ 30.12 million $ 2.15 million
Apr 22, 2 PM $ 0.133
+0.11%
$ 30.36 million $ 2.16 million
Apr 22, 1 PM $ 0.133
-0.13%
$ 30.33 million $ 2.17 million
Apr 22, 12 PM $ 0.133
+0.12%
$ 30.37 million $ 2.15 million