Lisk Historical Data

LSK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.191
-1.02%
$ 24.64 million $ 7.02 million
Dec 29, 11 PM $ 0.193
-0.35%
$ 24.91 million $ 7.17 million
Dec 29, 10 PM $ 0.194
-0.14%
$ 25 million $ 7.06 million
Dec 29, 9 PM $ 0.194
+0.91%
$ 25.03 million $ 6.98 million
Dec 29, 8 PM $ 0.193
-0.61%
$ 24.81 million $ 6.99 million
Dec 29, 7 PM $ 0.194
+0.62%
$ 24.96 million $ 6.8 million
Dec 29, 6 PM $ 0.192
-0.35%
$ 24.8 million $ 6.85 million
Dec 29, 5 PM $ 0.193
-0.24%
$ 24.89 million $ 6.84 million
Dec 29, 4 PM $ 0.194
-0.27%
$ 24.95 million $ 7.42 million
Dec 29, 3 PM $ 0.194
+0.49%
$ 25.02 million $ 7.73 million
Dec 29, 2 PM $ 0.193
+0.58%
$ 24.89 million $ 8.06 million
Dec 29, 1 PM $ 0.192
-0.79%
$ 24.75 million $ 7.91 million
Dec 29, 12 PM $ 0.194
-0.01%
$ 24.93 million $ 7.89 million
Dec 29, 11 AM $ 0.194
-0.30%
$ 24.95 million $ 7.82 million
Dec 29, 10 AM $ 0.194
+0.40%
$ 25.02 million $ 7.85 million
Dec 29, 9 AM $ 0.193
-0.99%
$ 24.85 million $ 7.51 million
Dec 29, 8 AM $ 0.195
-0.20%
$ 25.18 million $ 7.42 million
Dec 29, 7 AM $ 0.196
+0.49%
$ 25.23 million $ 7.41 million
Dec 29, 6 AM $ 0.195
-0.27%
$ 25.1 million $ 7.2 million
Dec 29, 5 AM $ 0.195
-0.45%
$ 25.17 million $ 7.27 million
Dec 29, 4 AM $ 0.196
+0.23%
$ 25.29 million $ 7.04 million
Dec 29, 3 AM $ 0.196
+0.54%
$ 25.23 million $ 6.57 million
Dec 29, 2 AM $ 0.195
+0.18%
$ 25.09 million $ 6.4 million
Dec 29, 1 AM $ 0.194
+0.90%
$ 25.05 million $ 6.2 million
Dec 29, 12 AM $ 0.193
+0.01%
$ 24.83 million $ 6.03 million
Dec 28, 11 PM $ 0.193
-0.33%
$ 24.82 million $ 5.98 million
Dec 28, 10 PM $ 0.193
+0.22%
$ 24.91 million $ 5.97 million
Dec 28, 9 PM $ 0.193
+0.10%
$ 24.85 million $ 5.94 million
Dec 28, 8 PM $ 0.193
+1.18%
$ 24.82 million $ 5.81 million
Dec 28, 7 PM $ 0.19
-0.67%
$ 24.53 million $ 5.68 million
Dec 28, 6 PM $ 0.192
-0.86%
$ 24.7 million $ 5.54 million
Dec 28, 5 PM $ 0.193
-2.43%
$ 24.91 million $ 5.29 million
Dec 28, 4 PM $ 0.198
-2.13%
$ 25.53 million $ 4.69 million
Dec 28, 3 PM $ 0.202
+0.12%
$ 26.09 million $ 4.42 million
Dec 28, 2 PM $ 0.202
-0.03%
$ 26.06 million $ 4.5 million
Dec 28, 1 PM $ 0.202
+0.03%
$ 26.07 million $ 4.53 million
Dec 28, 12 PM $ 0.202
-0.70%
$ 26.06 million $ 4.53 million
Dec 28, 11 AM $ 0.204
-0.79%
$ 26.24 million $ 4.45 million
Dec 28, 10 AM $ 0.205
+0.01%
$ 26.45 million $ 4.69 million
Dec 28, 9 AM $ 0.205
+0.40%
$ 26.45 million $ 4.93 million
Dec 28, 8 AM $ 0.204
-0.28%
$ 26.34 million $ 4.95 million
Dec 28, 7 AM $ 0.205
-0.32%
$ 26.42 million $ 4.95 million
Dec 28, 6 AM $ 0.206
+0.40%
$ 26.5 million $ 5.02 million
Dec 28, 5 AM $ 0.205
+0.18%
$ 26.39 million $ 4.87 million
Dec 28, 4 AM $ 0.204
-0.47%
$ 26.35 million $ 4.84 million
Dec 28, 3 AM $ 0.205
+0.05%
$ 26.47 million $ 4.8 million
Dec 28, 2 AM $ 0.205
+0.09%
$ 26.46 million $ 4.78 million
Dec 28, 1 AM $ 0.205
-0.08%
$ 26.44 million $ 4.88 million
Dec 28, 12 AM $ 0.205
-0.10%
$ 26.46 million $ 4.82 million
Dec 27, 11 PM $ 0.206
+1.50%
$ 26.49 million $ 4.76 million