Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2019 $1.06
+1.28%
$121.47 million $1.15 million
Feb 6, 2019 $1.05
-5.09%
$131.23 million $571,695
Feb 5, 2019 $1.11
+0.23%
$134.69 million $640,546
Feb 4, 2019 $1.1
-0.54%
$133.48 million $504,806
Feb 3, 2019 $1.11
-0.40%
$127.51 million $632,106
Feb 2, 2019 $1.11
+1.16%
$126.82 million $578,445
Feb 1, 2019 $1.1
+0.32%
$125.42 million $648,138
Jan 31, 2019 $1.1
-1.98%
$137.4 million $515,150
Jan 30, 2019 $1.12
+1.69%
$131.66 million $779,259
Jan 29, 2019 $1.1
-2.68%
$126.4 million $1.05 million
Jan 28, 2019 $1.13
-5.05%
$129 million $1.63 million
Jan 27, 2019 $1.19
-2.10%
$143.89 million $908,994
Jan 26, 2019 $1.22
-1.89%
$146.98 million $437,181
Jan 25, 2019 $1.24
-2.44%
$149.79 million $803,346
Jan 24, 2019 $1.27
+1.91%
$148.47 million $1.27 million
Jan 23, 2019 $1.25
+0.09%
$146.47 million $785,051
Jan 22, 2019 $1.25
+1.59%
$142.87 million $1.04 million
Jan 21, 2019 $1.23
+0.88%
$147.97 million $1 million
Jan 20, 2019 $1.22
-4.72%
$142.49 million $833,781
Jan 19, 2019 $1.27
+2.55%
$149.67 million $842,192
Jan 18, 2019 $1.24
-1.19%
$141.26 million $752,428
Jan 17, 2019 $1.26
+4.87%
$142.83 million $942,965
Jan 16, 2019 $1.2
+1.57%
$136.14 million $690,792
Jan 15, 2019 $1.18
-3.54%
$138.43 million $729,252
Jan 14, 2019 $1.22
+5.31%
$152.49 million $782,113
Jan 13, 2019 $1.16
-5.54%
$133.2 million $685,901
Jan 12, 2019 $1.23
+1.77%
$153.94 million $684,063
Jan 11, 2019 $1.21
-0.38%
$141.72 million $685,325
Jan 10, 2019 $1.21
-11.22%
$137.68 million $1.37 million
Jan 9, 2019 $1.37
+0.21%
$155.05 million $934,998
Jan 8, 2019 $1.36
+0.16%
$154.69 million $1.07 million
Jan 7, 2019 $1.36
-4.13%
$169.34 million $731,813
Jan 6, 2019 $1.42
+6.44%
$161.07 million $941,855
Jan 5, 2019 $1.33
-0.50%
$160.52 million $856,709
Jan 4, 2019 $1.34
+1.55%
$157.2 million $781,849
Jan 3, 2019 $1.32
-4.91%
$149.75 million $650,725
Jan 2, 2019 $1.39
+1.54%
$157.13 million $793,608
Jan 1, 2019 $1.37
+5.25%
$154.64 million $831,628
Dec 31, 2018 $1.3
-9.03%
$147.16 million $1.39 million
Dec 30, 2018 $1.43
+2.36%
$161.34 million $733,377
Dec 29, 2018 $1.39
-5.21%
$173.36 million $1.17 million
Dec 28, 2018 $1.47
+11.08%
$182.62 million $1.48 million
Dec 27, 2018 $1.32
-8.70%
$151.08 million $1.66 million
Dec 26, 2018 $1.45
+2.84%
$174.57 million $1.41 million
Dec 25, 2018 $1.41
-5.66%
$175.19 million $1.33 million
Dec 24, 2018 $1.5
+1.39%
$169.13 million $1.95 million
Dec 23, 2018 $1.48
+1.82%
$171.75 million $1.53 million
Dec 22, 2018 $1.45
+3.75%
$169.02 million $1.07 million
Dec 21, 2018 $1.39
-10.32%
$157.51 million $1.67 million
Dec 20, 2018 $1.56
+8.16%
$175.68 million $3.2 million