Lisk Historical Data

LSK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.205
-0.10%
$ 26.46 million $ 4.82 million
Dec 27, 11 PM $ 0.206
+1.50%
$ 26.49 million $ 4.76 million
Dec 27, 10 PM $ 0.203
-0.46%
$ 26.09 million $ 4.61 million
Dec 27, 9 PM $ 0.203
+0.07%
$ 26.28 million $ 4.66 million
Dec 27, 8 PM $ 0.203
-0.02%
$ 26.2 million $ 4.72 million
Dec 27, 7 PM $ 0.203
+0.05%
$ 26.2 million $ 4.87 million
Dec 27, 6 PM $ 0.203
-0.09%
$ 26.19 million $ 5.08 million
Dec 27, 5 PM $ 0.203
+0.62%
$ 26.21 million $ 5.29 million
Dec 27, 4 PM $ 0.202
-0.71%
$ 26.05 million $ 5.44 million
Dec 27, 3 PM $ 0.204
+0.11%
$ 26.24 million $ 5.42 million
Dec 27, 2 PM $ 0.203
-0.08%
$ 26.21 million $ 5.82 million
Dec 27, 1 PM $ 0.204
-0.32%
$ 26.23 million $ 6.31 million
Dec 27, 12 PM $ 0.204
+0.13%
$ 26.31 million $ 8 million
Dec 27, 11 AM $ 0.204
+0.94%
$ 26.28 million $ 8.2 million
Dec 27, 10 AM $ 0.202
-0.80%
$ 26.03 million $ 7.98 million
Dec 27, 9 AM $ 0.204
-0.38%
$ 26.24 million $ 8 million
Dec 27, 8 AM $ 0.204
-0.03%
$ 26.34 million $ 8.28 million
Dec 27, 7 AM $ 0.204
+0.05%
$ 26.35 million $ 8.61 million
Dec 27, 6 AM $ 0.204
+0.07%
$ 26.34 million $ 8.56 million
Dec 27, 5 AM $ 0.204
-0.51%
$ 26.32 million $ 8.61 million
Dec 27, 4 AM $ 0.205
+0.39%
$ 26.46 million $ 8.58 million
Dec 27, 3 AM $ 0.205
+0.13%
$ 26.35 million $ 8.66 million
Dec 27, 2 AM $ 0.204
-0.47%
$ 26.32 million $ 8.81 million
Dec 27, 1 AM $ 0.205
+0.12%
$ 26.44 million $ 9.06 million
Dec 27, 12 AM $ 0.205
-0.74%
$ 26.41 million $ 9.14 million
Dec 26, 11 PM $ 0.206
+0.07%
$ 26.61 million $ 9.09 million
Dec 26, 10 PM $ 0.206
+0.60%
$ 26.59 million $ 9.23 million
Dec 26, 9 PM $ 0.205
+0.46%
$ 26.44 million $ 9.22 million
Dec 26, 8 PM $ 0.204
-0.76%
$ 26.31 million $ 9.14 million
Dec 26, 7 PM $ 0.206
+0.02%
$ 26.53 million $ 9.08 million
Dec 26, 6 PM $ 0.206
+0.19%
$ 26.5 million $ 8.85 million
Dec 26, 5 PM $ 0.205
-0.12%
$ 26.45 million $ 8.63 million
Dec 26, 4 PM $ 0.206
+0.06%
$ 26.49 million $ 8.36 million
Dec 26, 3 PM $ 0.205
-0.90%
$ 26.47 million $ 8.38 million
Dec 26, 2 PM $ 0.207
-0.43%
$ 26.71 million $ 8.53 million
Dec 26, 1 PM $ 0.208
+1.30%
$ 26.83 million $ 8.02 million
Dec 26, 12 PM $ 0.206
+0.67%
$ 26.48 million $ 6.96 million
Dec 26, 11 AM $ 0.204
+0.01%
$ 26.32 million $ 6.66 million
Dec 26, 10 AM $ 0.204
+0.09%
$ 26.31 million $ 6.54 million
Dec 26, 9 AM $ 0.204
+2.07%
$ 26.28 million $ 6.44 million
Dec 26, 8 AM $ 0.2
+2.68%
$ 25.78 million $ 5.99 million
Dec 26, 7 AM $ 0.195
-1.02%
$ 25.08 million $ 5.7 million
Dec 26, 6 AM $ 0.197
+1.59%
$ 25.34 million $ 5.71 million
Dec 26, 5 AM $ 0.194
-0.22%
$ 24.94 million $ 5.68 million
Dec 26, 4 AM $ 0.194
-0.37%
$ 24.99 million $ 5.79 million
Dec 26, 3 AM $ 0.195
+0.21%
$ 25.09 million $ 5.88 million
Dec 26, 2 AM $ 0.194
+0.78%
$ 25.03 million $ 5.67 million
Dec 26, 1 AM $ 0.193
+0.00%
$ 24.84 million $ 5.41 million
Dec 26, 12 AM $ 0.193
-1.22%
$ 24.84 million $ 5.41 million
Dec 25, 11 PM $ 0.195
-0.48%
$ 25.15 million $ 5.42 million