Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $0.0871
-0.57%
$19.13 million $1.68 million
Jun 19, 6 PM $0.0876
-0.13%
$19.24 million $1.71 million
Jun 19, 5 PM $0.0878
+0.53%
$19.27 million $1.66 million
Jun 19, 4 PM $0.0873
-0.04%
$19.17 million $1.69 million
Jun 19, 3 PM $0.0873
-0.26%
$19.17 million $1.66 million
Jun 19, 2 PM $0.0876
+0.07%
$19.22 million $1.72 million
Jun 19, 1 PM $0.0875
+1.10%
$19.21 million $1.76 million
Jun 19, 12 PM $0.0865
-1.06%
$19 million $1.74 million
Jun 19, 11 AM $0.0875
+1.09%
$19.2 million $1.73 million
Jun 19, 10 AM $0.0865
-0.19%
$19 million $1.74 million
Jun 19, 9 AM $0.0867
-0.82%
$19.03 million $1.83 million
Jun 19, 8 AM $0.0874
+1.19%
$19.19 million $1.83 million
Jun 19, 7 AM $0.0864
-1.82%
$18.97 million $1.83 million
Jun 19, 6 AM $0.088
+0.48%
$19.32 million $1.92 million
Jun 19, 5 AM $0.0876
+0.69%
$19.23 million $1.95 million
Jun 19, 4 AM $0.087
-1.33%
$19.09 million $1.96 million
Jun 19, 3 AM $0.0881
-0.58%
$19.35 million $2.03 million
Jun 19, 2 AM $0.0887
+0.04%
$19.46 million $2.01 million
Jun 19, 1 AM $0.0886
-0.07%
$19.46 million $2.03 million
Jun 19, 12 AM $0.0887
-0.02%
$19.47 million $2 million
Jun 18, 11 PM $0.0887
+0.02%
$19.47 million $1.99 million
Jun 18, 10 PM $0.0887
-0.07%
$19.47 million $2.16 million
Jun 18, 9 PM $0.0887
-0.28%
$19.48 million $2.33 million
Jun 18, 8 PM $0.089
+0.23%
$19.54 million $2.34 million
Jun 18, 7 PM $0.0888
+0.58%
$19.49 million $2.36 million
Jun 18, 6 PM $0.0883
-0.02%
$19.38 million $2.34 million
Jun 18, 5 PM $0.0883
-0.06%
$19.38 million $2.46 million
Jun 18, 4 PM $0.0883
+0.30%
$19.4 million $2.46 million
Jun 18, 3 PM $0.0881
-2.79%
$19.34 million $2.48 million
Jun 18, 2 PM $0.0906
-0.12%
$19.89 million $2.5 million
Jun 18, 1 PM $0.0907
-0.14%
$19.91 million $2.46 million
Jun 18, 12 PM $0.0908
+0.17%
$19.94 million $2.45 million
Jun 18, 11 AM $0.0907
+0.02%
$19.91 million $2.48 million
Jun 18, 10 AM $0.0907
-1.17%
$19.9 million $2.47 million
Jun 18, 9 AM $0.0917
+0.01%
$20.14 million $2.4 million
Jun 18, 8 AM $0.0917
+0.01%
$20.14 million $2.41 million
Jun 18, 7 AM $0.0917
+0.19%
$20.14 million $2.46 million
Jun 18, 6 AM $0.0915
+0.57%
$20.1 million $2.37 million
Jun 18, 5 AM $0.091
-0.64%
$19.98 million $2.3 million
Jun 18, 4 AM $0.0916
-1.02%
$20.11 million $2.27 million
Jun 18, 3 AM $0.0926
-1.10%
$20.32 million $2.19 million
Jun 18, 2 AM $0.0936
+0.23%
$20.55 million $2.2 million
Jun 18, 1 AM $0.0934
-0.19%
$20.5 million $2.2 million
Jun 18, 12 AM $0.0936
+0.00%
$20.54 million $2.2 million
Jun 17, 11 PM $0.0936
+1.58%
$20.54 million $2.2 million
Jun 17, 10 PM $0.0921
-0.43%
$20.22 million $2.03 million
Jun 17, 9 PM $0.0925
-0.02%
$20.31 million $1.88 million
Jun 17, 8 PM $0.0925
-0.22%
$20.31 million $1.89 million
Jun 17, 7 PM $0.0927
-2.59%
$20.36 million $1.92 million
Jun 17, 6 PM $0.0952
+0.82%
$20.9 million $1.99 million