Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2018 $1.44
+9.04%
$172.45 million $4.79 million
Dec 18, 2018 $1.32
+6.92%
$152.81 million $1.15 million
Dec 17, 2018 $1.23
+10.24%
$143.93 million $838,848
Dec 16, 2018 $1.12
+1.98%
$126.35 million $611,837
Dec 15, 2018 $1.1
+0.30%
$127.99 million $927,384
Dec 14, 2018 $1.09
-2.04%
$127.49 million $781,045
Dec 13, 2018 $1.12
-5.34%
$125.88 million $506,607
Dec 12, 2018 $1.18
+1.71%
$133.33 million $547,818
Dec 11, 2018 $1.16
-1.60%
$131.01 million $725,291
Dec 10, 2018 $1.18
-4.95%
$132.99 million $599,747
Dec 9, 2018 $1.24
+4.24%
$144.23 million $747,652
Dec 8, 2018 $1.19
-0.80%
$138.39 million $1.06 million
Dec 7, 2018 $1.2
+0.10%
$143.5 million $1.41 million
Dec 6, 2018 $1.2
-8.92%
$144.31 million $1.82 million
Dec 5, 2018 $1.32
-5.45%
$148.19 million $1.04 million
Dec 4, 2018 $1.39
+4.03%
$177.79 million $1.72 million
Dec 3, 2018 $1.34
-8.30%
$150.36 million $1 million
Dec 2, 2018 $1.45
-2.07%
$179.16 million $967,557
Dec 1, 2018 $1.48
+6.79%
$172.75 million $1.3 million
Nov 30, 2018 $1.39
+1.24%
$155.91 million $1.78 million
Nov 29, 2018 $1.47
+0.00%
$165.24 million $4,089
Nov 28, 2018 $1.32
+0.00%
$147.68 million $3,750
Nov 27, 2018 $1.36
+0.00%
$152.72 million $3,926
Nov 26, 2018 $1.31
+0.00%
$147.19 million $3,820
Nov 25, 2018 $1.5
+0.00%
$168.79 million $4,292
Nov 24, 2018 $1.51
+0.00%
$168.87 million $4,307
Nov 23, 2018 $1.59
+0.00%
$178.76 million $4,525
Nov 22, 2018 $1.56
+0.00%
$174.7 million $4,500
Nov 21, 2018 $1.62
+0.00%
$199.05 million $4,634
Nov 20, 2018 $1.9
+0.00%
$233.31 million $5,282
Nov 19, 2018 $2.15
+0.00%
$265.02 million $5,598
Nov 18, 2018 $2.12
+0.00%
$236.93 million $5,553
Nov 17, 2018 $2.15
+0.00%
$240.86 million $5,591
Nov 16, 2018 $2.15
+0.00%
$240.61 million $5,594
Nov 15, 2018 $2.46
+0.00%
$303.27 million $6,126
Nov 14, 2018 $2.72
+0.00%
$312.97 million $6,362
Nov 13, 2018 $2.77
+0.00%
$339.72 million $6,402
Nov 12, 2018 $2.74
+0.00%
$327.76 million $6,388
Nov 11, 2018 $2.77
+0.00%
$341.05 million $6,401
Nov 10, 2018 $2.78
+0.00%
$310.54 million $6,412
Nov 9, 2018 $2.84
+0.00%
$347.26 million $6,490
Nov 8, 2018 $2.88
+0.00%
$321.75 million $6,532
Nov 7, 2018 $2.84
+0.00%
$316.91 million $6,438
Nov 6, 2018 $2.81
+0.00%
$313.22 million $6,440
Nov 5, 2018 $2.76
+0.00%
$308.21 million $6,404
Nov 4, 2018 $2.75
+0.00%
$307.2 million $6,372
Nov 3, 2018 $2.76
+0.00%
$307.9 million $6,395
Nov 2, 2018 $2.77
+0.00%
$308.45 million $6,347
Nov 1, 2018 $2.74
+0.00%
$305.64 million $6,315
Oct 31, 2018 $2.73
+0.00%
$334.02 million $6,314