Lisk Historical Data

LSK Page 58
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 5.25
+0.00%
$ 528.37 million $ 6,114
Jun 27, 2018 $ 5.47
+0.00%
$ 567.53 million $ 6,211
Jun 26, 2018 $ 5.49
+0.00%
$ 565.78 million $ 6,213
Jun 25, 2018 $ 5.43
+0.00%
$ 597.43 million $ 6,037
Jun 24, 2018 $ 5.5
+0.00%
$ 586.8 million $ 6,136
Jun 23, 2018 $ 5.69
+0.00%
$ 604.16 million $ 6,394
Jun 22, 2018 $ 6.3
+0.00%
$ 573.52 million $ 6,752
Jun 21, 2018 $ 6.33
+0.00%
$ 669.81 million $ 6,710
Jun 20, 2018 $ 6.45
+0.00%
$ 681.81 million $ 6,746
Jun 19, 2018 $ 6.24
+0.00%
$ 695.46 million $ 6,550
Jun 18, 2018 $ 6.48
+0.00%
$ 690.3 million $ 6,552
Jun 17, 2018 $ 6.56
+0.00%
$ 675.5 million $ 6,506
Jun 16, 2018 $ 6.71
+0.00%
$ 704.77 million $ 6,584
Jun 15, 2018 $ 6.62
+0.00%
$ 699.12 million $ 6,525
Jun 14, 2018 $ 6.53
+0.00%
$ 744.87 million $ 6,484
Jun 13, 2018 $ 7.07
+0.00%
$ 679.39 million $ 6,802
Jun 12, 2018 $ 7.17
+0.00%
$ 721.11 million $ 6,781
Jun 11, 2018 $ 7.81
+0.00%
$ 775.43 million $ 7,250
Jun 10, 2018 $ 8.52
+0.00%
$ 759.6 million $ 7,649
Jun 8, 2018 $ 8.76
+0.00%
$ 914.44 million $ 7,684
Jun 7, 2018 $ 8.88
+0.00%
$ 927.25 million $ 7,640
Jun 6, 2018 $ 9.04
+0.00%
$ 945.47 million $ 7,562
Jun 5, 2018 $ 9.11
+0.00%
$ 975.33 million $ 7,512
Jun 4, 2018 $ 9.6
+0.00%
$ 967.39 million $ 7,699
Jun 3, 2018 $ 9.15
+0.00%
$ 1.07 billion $ 7,606
Jun 2, 2018 $ 8.56
+0.00%
$ 998.37 million $ 7,494
Jun 1, 2018 $ 8.61
+0.00%
$ 921.74 million $ 7,512
May 31, 2018 $ 8.66
+0.00%
$ 912 million $ 7,456
May 30, 2018 $ 8.41
+0.00%
$ 902.81 million $ 7,303
May 29, 2018 $ 8.51
+0.00%
$ 944.97 million $ 7,272
May 28, 2018 $ 8.79
+0.00%
$ 850.01 million $ 7,338
May 27, 2018 $ 9.03
+0.00%
$ 938.55 million $ 7,505
May 26, 2018 $ 9.13
+0.00%
$ 938.92 million $ 7,515
May 25, 2018 $ 9.16
+0.00%
$ 953.33 million $ 7,563
May 24, 2018 $ 9.32
+0.00%
$ 992.97 million $ 7,829
May 23, 2018 $ 10.43
+0.00%
$ 976.54 million $ 8,271
May 22, 2018 $ 11.19
+0.00%
$ 1.05 billion $ 8,468
May 21, 2018 $ 10.9
+0.00%
$ 1.16 billion $ 8,365
May 20, 2018 $ 10.67
+0.00%
$ 1.2 billion $ 8,269
May 19, 2018 $ 10.32
+0.00%
$ 1.12 billion $ 8,118
May 18, 2018 $ 10.53
+0.00%
$ 1.11 billion $ 8,315
May 17, 2018 $ 10.16
+0.00%
$ 1.08 billion $ 8,315
May 16, 2018 $ 11
+0.00%
$ 1.09 billion $ 8,677
May 15, 2018 $ 10.94
+0.00%
$ 1.11 billion $ 8,625
May 14, 2018 $ 10.44
+0.00%
$ 1.17 billion $ 8,580
May 13, 2018 $ 10.09
+0.00%
$ 1.16 billion $ 8,453
May 12, 2018 $ 10.47
+0.00%
$ 1.07 billion $ 8,742
May 11, 2018 $ 11.81
+0.00%
$ 1.06 billion $ 9,292
May 10, 2018 $ 11.85
+0.00%
$ 1.17 billion $ 9,216
May 9, 2018 $ 12.43
+0.00%
$ 1.25 billion $ 9,296