Lisk Historical Data

LSK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.195
-0.48%
$ 25.15 million $ 5.42 million
Dec 25, 10 PM $ 0.196
-1.11%
$ 25.27 million $ 5.34 million
Dec 25, 9 PM $ 0.198
-0.02%
$ 25.55 million $ 5.23 million
Dec 25, 8 PM $ 0.198
-0.18%
$ 25.56 million $ 5.38 million
Dec 25, 7 PM $ 0.199
-0.54%
$ 25.6 million $ 5.31 million
Dec 25, 6 PM $ 0.2
+0.75%
$ 25.74 million $ 5.33 million
Dec 25, 5 PM $ 0.198
-0.57%
$ 25.55 million $ 5.36 million
Dec 25, 4 PM $ 0.199
-0.14%
$ 25.7 million $ 5.43 million
Dec 25, 3 PM $ 0.2
+0.55%
$ 25.77 million $ 5.44 million
Dec 25, 2 PM $ 0.199
-0.41%
$ 25.59 million $ 5.65 million
Dec 25, 1 PM $ 0.199
+1.87%
$ 25.7 million $ 5.71 million
Dec 25, 12 PM $ 0.196
+0.13%
$ 25.22 million $ 4.91 million
Dec 25, 11 AM $ 0.195
+0.03%
$ 25.19 million $ 5 million
Dec 25, 10 AM $ 0.195
-1.10%
$ 25.18 million $ 5.07 million
Dec 25, 9 AM $ 0.198
-0.30%
$ 25.46 million $ 4.97 million
Dec 25, 8 AM $ 0.198
-1.30%
$ 25.56 million $ 4.95 million
Dec 25, 7 AM $ 0.201
+1.24%
$ 25.87 million $ 4.97 million
Dec 25, 6 AM $ 0.198
-0.03%
$ 25.56 million $ 5 million
Dec 25, 5 AM $ 0.198
-0.08%
$ 25.56 million $ 5.03 million
Dec 25, 4 AM $ 0.199
-1.81%
$ 25.59 million $ 5.13 million
Dec 25, 3 AM $ 0.202
+1.03%
$ 26.06 million $ 5.01 million
Dec 25, 2 AM $ 0.2
-0.24%
$ 25.81 million $ 5.11 million
Dec 25, 1 AM $ 0.201
+1.23%
$ 25.85 million $ 5.15 million
Dec 25, 12 AM $ 0.198
-0.42%
$ 25.54 million $ 5.16 million
Dec 24, 11 PM $ 0.199
+1.05%
$ 25.51 million $ 5.18 million
Dec 24, 10 PM $ 0.197
+0.26%
$ 25.38 million $ 5.2 million
Dec 24, 9 PM $ 0.196
-0.14%
$ 25.32 million $ 5.39 million
Dec 24, 8 PM $ 0.197
-0.39%
$ 25.35 million $ 5.32 million
Dec 24, 7 PM $ 0.198
+0.64%
$ 25.45 million $ 5.57 million
Dec 24, 6 PM $ 0.196
+0.36%
$ 25.29 million $ 5.73 million
Dec 24, 5 PM $ 0.196
-0.45%
$ 25.2 million $ 5.99 million
Dec 24, 4 PM $ 0.196
+0.01%
$ 25.31 million $ 6.47 million
Dec 24, 3 PM $ 0.196
+0.84%
$ 25.29 million $ 6.86 million
Dec 24, 2 PM $ 0.195
+0.01%
$ 25.1 million $ 7.7 million
Dec 24, 1 PM $ 0.195
-0.46%
$ 25.1 million $ 9.08 million
Dec 24, 12 PM $ 0.196
+0.15%
$ 25.21 million $ 9.85 million
Dec 24, 11 AM $ 0.195
+0.97%
$ 25.2 million $ 10.31 million
Dec 24, 10 AM $ 0.193
+0.00%
$ 24.93 million $ 11.76 million
Dec 24, 9 AM $ 0.193
-0.11%
$ 24.93 million $ 12.57 million
Dec 24, 8 AM $ 0.194
-0.59%
$ 24.96 million $ 14.52 million
Dec 24, 7 AM $ 0.195
+0.11%
$ 25.11 million $ 15.43 million
Dec 24, 6 AM $ 0.195
-0.16%
$ 25.08 million $ 15.39 million
Dec 24, 5 AM $ 0.195
+0.16%
$ 25.12 million $ 15.42 million
Dec 24, 4 AM $ 0.195
-0.89%
$ 25.08 million $ 15.34 million
Dec 24, 3 AM $ 0.196
-0.59%
$ 25.31 million $ 15.3 million
Dec 24, 2 AM $ 0.198
-0.54%
$ 25.46 million $ 15.15 million
Dec 24, 1 AM $ 0.199
-0.21%
$ 25.59 million $ 14.99 million
Dec 24, 12 AM $ 0.199
-1.51%
$ 25.65 million $ 14.88 million
Dec 23, 11 PM $ 0.202
-0.18%
$ 26.04 million $ 14.75 million
Dec 23, 10 PM $ 0.202
+1.26%
$ 26.09 million $ 14.7 million