Lisk Historical Data

LSK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.127
+0.03%
$ 28.99 million $ 2.58 million
Apr 20, 9 AM $ 0.127
+1.39%
$ 28.98 million $ 2.5 million
Apr 20, 8 AM $ 0.126
+0.35%
$ 28.58 million $ 2.51 million
Apr 20, 7 AM $ 0.125
-0.87%
$ 28.48 million $ 2.46 million
Apr 20, 6 AM $ 0.126
-0.18%
$ 28.73 million $ 2.39 million
Apr 20, 5 AM $ 0.127
+0.07%
$ 28.78 million $ 2.49 million
Apr 20, 4 AM $ 0.126
+0.13%
$ 28.76 million $ 2.57 million
Apr 20, 3 AM $ 0.126
+0.06%
$ 28.73 million $ 2.55 million
Apr 20, 2 AM $ 0.126
+0.27%
$ 28.71 million $ 2.6 million
Apr 20, 1 AM $ 0.126
-0.12%
$ 28.63 million $ 2.63 million
Apr 20, 12 AM $ 0.126
+0.13%
$ 28.67 million $ 2.6 million
Apr 19, 11 PM $ 0.126
+0.13%
$ 28.63 million $ 2.58 million
Apr 19, 10 PM $ 0.126
-0.87%
$ 28.59 million $ 2.62 million
Apr 19, 9 PM $ 0.127
+0.01%
$ 28.84 million $ 2.54 million
Apr 19, 8 PM $ 0.127
-0.10%
$ 28.84 million $ 2.53 million
Apr 19, 7 PM $ 0.127
+0.32%
$ 28.87 million $ 2.55 million
Apr 19, 6 PM $ 0.127
-0.23%
$ 28.78 million $ 2.5 million
Apr 19, 5 PM $ 0.127
-0.73%
$ 28.84 million $ 2.42 million
Apr 19, 4 PM $ 0.128
-0.34%
$ 29.05 million $ 2.33 million
Apr 19, 3 PM $ 0.128
-0.21%
$ 29.15 million $ 2.47 million
Apr 19, 2 PM $ 0.128
-0.05%
$ 29.21 million $ 2.45 million
Apr 19, 1 PM $ 0.128
+0.73%
$ 29.23 million $ 2.47 million
Apr 19, 12 PM $ 0.128
+0.21%
$ 29.02 million $ 2.66 million
Apr 19, 11 AM $ 0.127
+0.22%
$ 28.95 million $ 2.76 million
Apr 19, 10 AM $ 0.127
+0.13%
$ 28.89 million $ 2.8 million
Apr 19, 9 AM $ 0.127
-0.57%
$ 28.85 million $ 2.93 million
Apr 19, 8 AM $ 0.128
-0.14%
$ 29.02 million $ 2.94 million
Apr 19, 7 AM $ 0.128
-0.11%
$ 29.06 million $ 3.07 million
Apr 19, 6 AM $ 0.128
-0.35%
$ 29.09 million $ 3.02 million
Apr 19, 5 AM $ 0.128
+0.88%
$ 29.19 million $ 2.96 million
Apr 19, 4 AM $ 0.127
-0.27%
$ 28.94 million $ 2.88 million
Apr 19, 3 AM $ 0.128
-0.75%
$ 29.02 million $ 2.9 million
Apr 19, 2 AM $ 0.129
-0.36%
$ 29.24 million $ 2.91 million
Apr 19, 1 AM $ 0.129
+0.15%
$ 29.34 million $ 2.98 million
Apr 19, 12 AM $ 0.129
-1.37%
$ 29.3 million $ 2.98 million
Apr 18, 11 PM $ 0.131
+0.05%
$ 29.7 million $ 2.98 million
Apr 18, 10 PM $ 0.131
+0.45%
$ 29.69 million $ 2.97 million
Apr 18, 9 PM $ 0.13
-0.50%
$ 29.56 million $ 3.01 million
Apr 18, 8 PM $ 0.131
+0.75%
$ 29.71 million $ 3.04 million
Apr 18, 7 PM $ 0.13
-0.93%
$ 29.48 million $ 3.06 million
Apr 18, 6 PM $ 0.131
-0.31%
$ 29.76 million $ 3.08 million
Apr 18, 5 PM $ 0.131
-0.10%
$ 29.85 million $ 3.16 million
Apr 18, 4 PM $ 0.131
-0.27%
$ 29.88 million $ 3.26 million
Apr 18, 3 PM $ 0.132
+0.07%
$ 29.96 million $ 3.17 million
Apr 18, 2 PM $ 0.132
-0.20%
$ 29.94 million $ 3.15 million
Apr 18, 1 PM $ 0.132
+0.39%
$ 30 million $ 3.17 million
Apr 18, 12 PM $ 0.131
-0.18%
$ 29.88 million $ 3.07 million
Apr 18, 11 AM $ 0.132
-0.26%
$ 29.94 million $ 2.99 million
Apr 18, 10 AM $ 0.132
-1.12%
$ 30.01 million $ 3.01 million
Apr 18, 9 AM $ 0.133
+0.10%
$ 30.35 million $ 2.89 million