Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2018 $2.8
+0.00%
$311.8 million $6,403
Oct 29, 2018 $2.82
+0.00%
$314.72 million $6,467
Oct 28, 2018 $2.88
+0.00%
$353.41 million $6,464
Oct 27, 2018 $2.91
+0.00%
$324.05 million $6,463
Oct 26, 2018 $2.92
+0.00%
$325.56 million $6,472
Oct 25, 2018 $3
+0.00%
$334.27 million $6,497
Oct 24, 2018 $3
+0.00%
$346.39 million $6,473
Oct 23, 2018 $2.92
+0.00%
$324.76 million $6,493
Oct 22, 2018 $2.9
+0.00%
$322.22 million $6,525
Oct 21, 2018 $2.88
+0.00%
$320.27 million $6,478
Oct 20, 2018 $2.87
+0.00%
$318.95 million $6,477
Oct 19, 2018 $2.92
+0.00%
$323.88 million $6,544
Oct 18, 2018 $3
+0.00%
$320.84 million $6,555
Oct 17, 2018 $2.91
+0.00%
$326.76 million $6,603
Oct 16, 2018 $2.87
+0.00%
$347.39 million $6,565
Oct 15, 2018 $2.91
+0.00%
$322.98 million $6,304
Oct 14, 2018 $2.93
+0.00%
$315.54 million $6,260
Oct 13, 2018 $2.99
+0.00%
$322.12 million $6,262
Oct 12, 2018 $3.13
+0.00%
$330.45 million $6,296
Oct 11, 2018 $3.35
+0.00%
$340.89 million $6,566
Oct 10, 2018 $3.33
+0.00%
$378.17 million $6,627
Oct 9, 2018 $3.31
+0.00%
$369.62 million $6,626
Oct 8, 2018 $3.3
+0.00%
$370.18 million $6,572
Oct 7, 2018 $3.31
+0.00%
$368.01 million $6,595
Oct 6, 2018 $3.29
+0.00%
$367.69 million $6,578
Oct 5, 2018 $3.3
+0.00%
$369.46 million $6,577
Oct 4, 2018 $3.27
+0.00%
$369.8 million $6,475
Oct 3, 2018 $3.38
+0.00%
$363.91 million $6,570
Oct 2, 2018 $3.38
+0.00%
$375.72 million $6,604
Oct 1, 2018 $3.37
+0.00%
$377.68 million $6,610
Sep 30, 2018 $3.33
+0.00%
$377.61 million $6,567
Sep 29, 2018 $3.36
+0.00%
$372.52 million $6,672
Sep 28, 2018 $3.28
+0.00%
$375.34 million $6,519
Sep 27, 2018 $3.29
+0.00%
$374.48 million $6,475
Sep 26, 2018 $3.26
+0.00%
$358.59 million $6,448
Sep 25, 2018 $3.42
+0.00%
$367.51 million $6,649
Sep 24, 2018 $3.48
+0.00%
$373.91 million $6,714
Sep 23, 2018 $3.43
+0.00%
$387.78 million $6,714
Sep 22, 2018 $3.42
+0.00%
$383.26 million $6,655
Sep 21, 2018 $3.36
+0.00%
$386.51 million $6,427
Sep 20, 2018 $3.4
+0.00%
$373.1 million $6,357
Sep 19, 2018 $3.43
+0.00%
$377.83 million $6,320
Sep 18, 2018 $3.58
+0.00%
$379.29 million $6,429
Sep 17, 2018 $3.42
+0.00%
$374.34 million $6,501
Sep 16, 2018 $3.43
+0.00%
$394.5 million $6,526
Sep 15, 2018 $3.51
+0.00%
$375.53 million $6,516
Sep 14, 2018 $3.39
+0.00%
$382.02 million $6,456
Sep 13, 2018 $3.23
+0.00%
$387.32 million $6,308
Sep 12, 2018 $3.58
+0.00%
$364.74 million $6,327
Sep 11, 2018 $3.66
+0.00%
$378.86 million $6,325