Lisk Historical Data

LSK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.199
-1.51%
$ 25.65 million $ 14.88 million
Dec 23, 11 PM $ 0.202
-0.18%
$ 26.04 million $ 14.75 million
Dec 23, 10 PM $ 0.202
+1.26%
$ 26.09 million $ 14.7 million
Dec 23, 9 PM $ 0.2
+0.06%
$ 25.76 million $ 14.5 million
Dec 23, 8 PM $ 0.2
+0.01%
$ 25.75 million $ 14.44 million
Dec 23, 7 PM $ 0.2
-0.45%
$ 25.75 million $ 14.27 million
Dec 23, 6 PM $ 0.201
+1.35%
$ 25.86 million $ 14.31 million
Dec 23, 5 PM $ 0.198
-1.50%
$ 25.52 million $ 14.15 million
Dec 23, 4 PM $ 0.201
+0.36%
$ 25.91 million $ 13.63 million
Dec 23, 3 PM $ 0.2
-1.41%
$ 25.81 million $ 13.17 million
Dec 23, 2 PM $ 0.203
-1.61%
$ 26.18 million $ 13.31 million
Dec 23, 1 PM $ 0.206
+1.00%
$ 26.6 million $ 11.85 million
Dec 23, 12 PM $ 0.204
-1.01%
$ 26.34 million $ 10.98 million
Dec 23, 11 AM $ 0.206
+3.44%
$ 26.61 million $ 10.4 million
Dec 23, 10 AM $ 0.2
-2.14%
$ 25.72 million $ 8.84 million
Dec 23, 9 AM $ 0.204
+4.00%
$ 26.28 million $ 7.93 million
Dec 23, 8 AM $ 0.196
+4.92%
$ 25.27 million $ 5.98 million
Dec 23, 7 AM $ 0.187
-0.19%
$ 24.09 million $ 4.84 million
Dec 23, 6 AM $ 0.187
-0.25%
$ 24.13 million $ 4.79 million
Dec 23, 5 AM $ 0.188
-0.95%
$ 24.3 million $ 4.69 million
Dec 23, 4 AM $ 0.19
-0.38%
$ 24.43 million $ 4.66 million
Dec 23, 3 AM $ 0.19
-0.04%
$ 24.52 million $ 4.64 million
Dec 23, 2 AM $ 0.19
-1.15%
$ 24.53 million $ 4.62 million
Dec 23, 1 AM $ 0.193
-0.62%
$ 24.81 million $ 4.69 million
Dec 23, 12 AM $ 0.194
+1.26%
$ 24.97 million $ 4.68 million
Dec 22, 11 PM $ 0.191
+0.09%
$ 24.67 million $ 4.77 million
Dec 22, 10 PM $ 0.191
+0.07%
$ 24.69 million $ 4.76 million
Dec 22, 9 PM $ 0.191
+0.18%
$ 24.62 million $ 4.69 million
Dec 22, 8 PM $ 0.191
-0.35%
$ 24.58 million $ 4.72 million
Dec 22, 7 PM $ 0.191
-1.18%
$ 24.67 million $ 4.72 million
Dec 22, 6 PM $ 0.194
-0.45%
$ 24.96 million $ 4.49 million
Dec 22, 5 PM $ 0.195
+0.13%
$ 25.07 million $ 4.41 million
Dec 22, 4 PM $ 0.194
+0.12%
$ 25.05 million $ 4.48 million
Dec 22, 3 PM $ 0.194
-0.04%
$ 25.01 million $ 4.5 million
Dec 22, 2 PM $ 0.194
+0.34%
$ 25.02 million $ 4.6 million
Dec 22, 1 PM $ 0.193
-0.72%
$ 24.93 million $ 4.6 million
Dec 22, 12 PM $ 0.195
+0.20%
$ 25.11 million $ 4.82 million
Dec 22, 11 AM $ 0.195
-0.07%
$ 25.06 million $ 4.79 million
Dec 22, 10 AM $ 0.195
-0.23%
$ 25.08 million $ 4.77 million
Dec 22, 9 AM $ 0.195
+0.36%
$ 25.14 million $ 4.81 million
Dec 22, 8 AM $ 0.194
+0.58%
$ 25.05 million $ 4.8 million
Dec 22, 7 AM $ 0.193
+0.28%
$ 24.94 million $ 4.8 million
Dec 22, 6 AM $ 0.193
+0.40%
$ 24.84 million $ 4.81 million
Dec 22, 5 AM $ 0.192
+0.21%
$ 24.74 million $ 4.22 million
Dec 22, 4 AM $ 0.192
-0.11%
$ 24.69 million $ 4.24 million
Dec 22, 3 AM $ 0.192
+0.20%
$ 24.71 million $ 4.27 million
Dec 22, 2 AM $ 0.191
-0.13%
$ 24.67 million $ 4.29 million
Dec 22, 1 AM $ 0.192
+0.47%
$ 24.7 million $ 4.39 million
Dec 22, 12 AM $ 0.191
+1.16%
$ 24.58 million $ 4.46 million
Dec 21, 11 PM $ 0.189
-0.20%
$ 24.3 million $ 4.7 million