Lisk Historical Data

LSK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.191
+1.16%
$ 24.58 million $ 4.46 million
Dec 21, 11 PM $ 0.189
-0.20%
$ 24.3 million $ 4.7 million
Dec 21, 10 PM $ 0.189
+0.82%
$ 24.35 million $ 4.7 million
Dec 21, 9 PM $ 0.187
-0.61%
$ 24.15 million $ 4.75 million
Dec 21, 8 PM $ 0.189
-0.51%
$ 24.3 million $ 4.75 million
Dec 21, 7 PM $ 0.19
+0.02%
$ 24.43 million $ 4.87 million
Dec 21, 6 PM $ 0.19
+0.08%
$ 24.42 million $ 4.96 million
Dec 21, 5 PM $ 0.189
+0.02%
$ 24.4 million $ 4.89 million
Dec 21, 4 PM $ 0.189
+0.09%
$ 24.4 million $ 4.96 million
Dec 21, 3 PM $ 0.189
-0.03%
$ 24.38 million $ 5.13 million
Dec 21, 2 PM $ 0.189
+0.53%
$ 24.38 million $ 5.63 million
Dec 21, 1 PM $ 0.188
-2.60%
$ 24.26 million $ 5.99 million
Dec 21, 12 PM $ 0.193
-0.79%
$ 24.9 million $ 7.62 million
Dec 21, 11 AM $ 0.195
+0.78%
$ 25.1 million $ 9.27 million
Dec 21, 10 AM $ 0.193
-1.12%
$ 24.91 million $ 9.17 million
Dec 21, 9 AM $ 0.195
-0.07%
$ 25.19 million $ 9.11 million
Dec 21, 8 AM $ 0.196
-0.36%
$ 25.22 million $ 9.23 million
Dec 21, 7 AM $ 0.196
+0.04%
$ 25.31 million $ 9.46 million
Dec 21, 6 AM $ 0.196
+0.32%
$ 25.3 million $ 9.64 million
Dec 21, 5 AM $ 0.196
+0.03%
$ 25.22 million $ 9.85 million
Dec 21, 4 AM $ 0.196
+0.39%
$ 25.21 million $ 9.99 million
Dec 21, 3 AM $ 0.195
-0.28%
$ 25.11 million $ 10.04 million
Dec 21, 2 AM $ 0.195
-0.22%
$ 25.19 million $ 9.97 million
Dec 21, 1 AM $ 0.196
-0.77%
$ 25.24 million $ 9.82 million
Dec 21, 12 AM $ 0.197
-1.08%
$ 25.43 million $ 9.81 million
Dec 20, 11 PM $ 0.2
-0.09%
$ 25.71 million $ 9.5 million
Dec 20, 10 PM $ 0.2
+0.55%
$ 25.73 million $ 9.45 million
Dec 20, 9 PM $ 0.199
+0.14%
$ 25.59 million $ 9.36 million
Dec 20, 8 PM $ 0.198
+0.27%
$ 25.56 million $ 9.33 million
Dec 20, 7 PM $ 0.198
+0.05%
$ 25.49 million $ 9.2 million
Dec 20, 6 PM $ 0.198
+0.53%
$ 25.47 million $ 9.24 million
Dec 20, 5 PM $ 0.197
-0.04%
$ 25.34 million $ 9.21 million
Dec 20, 4 PM $ 0.197
-0.90%
$ 25.35 million $ 9.2 million
Dec 20, 3 PM $ 0.199
-1.20%
$ 25.58 million $ 9.01 million
Dec 20, 2 PM $ 0.201
-1.66%
$ 25.89 million $ 9.71 million
Dec 20, 1 PM $ 0.204
-0.38%
$ 26.33 million $ 9.23 million
Dec 20, 12 PM $ 0.205
+3.37%
$ 26.43 million $ 6.94 million
Dec 20, 11 AM $ 0.198
+0.09%
$ 25.57 million $ 5.1 million
Dec 20, 10 AM $ 0.198
-1.01%
$ 25.54 million $ 5.08 million
Dec 20, 9 AM $ 0.2
+0.70%
$ 25.81 million $ 5.09 million
Dec 20, 8 AM $ 0.199
-0.21%
$ 25.63 million $ 4.85 million
Dec 20, 7 AM $ 0.199
+0.93%
$ 25.68 million $ 4.65 million
Dec 20, 6 AM $ 0.197
+1.63%
$ 25.44 million $ 4.53 million
Dec 20, 5 AM $ 0.194
+2.46%
$ 25.04 million $ 4.27 million
Dec 20, 4 AM $ 0.19
+0.62%
$ 24.43 million $ 4.02 million
Dec 20, 3 AM $ 0.188
+0.00%
$ 24.28 million $ 3.96 million
Dec 20, 2 AM $ 0.188
-0.49%
$ 24.28 million $ 4.17 million
Dec 20, 1 AM $ 0.189
+0.18%
$ 24.42 million $ 4.22 million
Dec 20, 12 AM $ 0.189
-0.70%
$ 24.36 million $ 4.19 million
Dec 19, 11 PM $ 0.19
+0.14%
$ 24.53 million $ 4.3 million