Lisk Historical Data

LSK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.19
+0.14%
$ 24.53 million $ 4.3 million
Dec 19, 10 PM $ 0.19
+0.29%
$ 24.5 million $ 4.34 million
Dec 19, 9 PM $ 0.19
-0.92%
$ 24.43 million $ 4.42 million
Dec 19, 8 PM $ 0.191
+0.57%
$ 24.65 million $ 4.49 million
Dec 19, 7 PM $ 0.19
+0.64%
$ 24.51 million $ 4.44 million
Dec 19, 6 PM $ 0.189
+0.58%
$ 24.36 million $ 4.47 million
Dec 19, 5 PM $ 0.188
+0.41%
$ 24.22 million $ 4.48 million
Dec 19, 4 PM $ 0.187
+0.04%
$ 24.12 million $ 4.56 million
Dec 19, 3 PM $ 0.187
+0.00%
$ 24.11 million $ 4.64 million
Dec 19, 2 PM $ 0.187
+1.03%
$ 24.11 million $ 5.37 million
Dec 19, 1 PM $ 0.185
-0.06%
$ 23.86 million $ 6.09 million
Dec 19, 12 PM $ 0.185
-0.66%
$ 23.88 million $ 6.12 million
Dec 19, 11 AM $ 0.187
+0.26%
$ 24.02 million $ 6.24 million
Dec 19, 10 AM $ 0.186
-0.64%
$ 23.97 million $ 6.22 million
Dec 19, 9 AM $ 0.187
+0.20%
$ 24.15 million $ 6.17 million
Dec 19, 8 AM $ 0.187
+0.89%
$ 24.1 million $ 6.15 million
Dec 19, 7 AM $ 0.185
-0.13%
$ 23.89 million $ 6.45 million
Dec 19, 6 AM $ 0.185
+1.10%
$ 23.87 million $ 6.33 million
Dec 19, 5 AM $ 0.183
-1.04%
$ 23.61 million $ 6.34 million
Dec 19, 4 AM $ 0.185
+0.45%
$ 23.86 million $ 6.37 million
Dec 19, 3 AM $ 0.184
+2.01%
$ 23.8 million $ 6.42 million
Dec 19, 2 AM $ 0.181
+0.51%
$ 23.28 million $ 6.1 million
Dec 19, 1 AM $ 0.18
-1.01%
$ 23.17 million $ 6.07 million
Dec 19, 12 AM $ 0.182
+1.17%
$ 23.42 million $ 6.4 million
Dec 18, 11 PM $ 0.18
-0.93%
$ 23.15 million $ 6.16 million
Dec 18, 10 PM $ 0.181
+0.86%
$ 23.37 million $ 6.3 million
Dec 18, 9 PM $ 0.18
+0.95%
$ 23.17 million $ 6.28 million
Dec 18, 8 PM $ 0.178
+0.41%
$ 22.95 million $ 6.2 million
Dec 18, 7 PM $ 0.177
-2.63%
$ 22.86 million $ 6.18 million
Dec 18, 6 PM $ 0.182
-1.74%
$ 23.47 million $ 6.11 million
Dec 18, 5 PM $ 0.185
-2.32%
$ 23.89 million $ 6.22 million
Dec 18, 4 PM $ 0.19
-0.36%
$ 24.46 million $ 6.18 million
Dec 18, 3 PM $ 0.19
-0.15%
$ 24.55 million $ 6.35 million
Dec 18, 2 PM $ 0.191
+3.51%
$ 24.58 million $ 6.13 million
Dec 18, 1 PM $ 0.184
+2.39%
$ 23.75 million $ 5.4 million
Dec 18, 12 PM $ 0.18
-0.69%
$ 23.19 million $ 5.24 million
Dec 18, 11 AM $ 0.181
-0.04%
$ 23.33 million $ 5.24 million
Dec 18, 10 AM $ 0.181
-0.02%
$ 23.35 million $ 5.26 million
Dec 18, 9 AM $ 0.181
+0.60%
$ 23.37 million $ 5.24 million
Dec 18, 8 AM $ 0.18
+2.59%
$ 23.23 million $ 5.21 million
Dec 18, 7 AM $ 0.176
+0.71%
$ 22.64 million $ 4.88 million
Dec 18, 6 AM $ 0.174
+0.31%
$ 22.46 million $ 4.87 million
Dec 18, 5 AM $ 0.174
+0.00%
$ 22.41 million $ 4.85 million
Dec 18, 4 AM $ 0.174
-0.35%
$ 22.41 million $ 4.87 million
Dec 18, 3 AM $ 0.175
-1.49%
$ 22.49 million $ 4.82 million
Dec 18, 2 AM $ 0.177
+0.51%
$ 22.83 million $ 4.77 million
Dec 18, 1 AM $ 0.176
-2.81%
$ 22.72 million $ 4.73 million
Dec 18, 12 AM $ 0.181
-1.27%
$ 23.37 million $ 4.32 million
Dec 17, 11 PM $ 0.184
-0.35%
$ 23.67 million $ 4.37 million
Dec 17, 10 PM $ 0.184
+0.39%
$ 23.75 million $ 4.37 million