Lisk Historical Data

LSK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.128
+0.24%
$ 29.09 million $ 2.43 million
Apr 14, 5 AM $ 0.128
-0.40%
$ 29.02 million $ 2.33 million
Apr 14, 4 AM $ 0.128
-0.14%
$ 29.13 million $ 2.32 million
Apr 14, 3 AM $ 0.128
+0.04%
$ 29.17 million $ 2.32 million
Apr 14, 2 AM $ 0.128
-0.28%
$ 29.16 million $ 2.34 million
Apr 14, 1 AM $ 0.129
-0.75%
$ 29.24 million $ 2.37 million
Apr 14, 12 AM $ 0.13
-0.46%
$ 29.46 million $ 2.28 million
Apr 13, 11 PM $ 0.13
+0.54%
$ 29.6 million $ 2.2 million
Apr 13, 10 PM $ 0.129
+2.38%
$ 29.44 million $ 2.17 million
Apr 13, 9 PM $ 0.126
+0.53%
$ 28.75 million $ 2.13 million
Apr 13, 8 PM $ 0.126
+0.22%
$ 28.6 million $ 2.14 million
Apr 13, 7 PM $ 0.126
+0.93%
$ 28.54 million $ 2.17 million
Apr 13, 6 PM $ 0.124
-0.61%
$ 28.28 million $ 2.1 million
Apr 13, 5 PM $ 0.125
-0.39%
$ 28.45 million $ 2.06 million
Apr 13, 4 PM $ 0.126
+0.09%
$ 28.56 million $ 2.05 million
Apr 13, 3 PM $ 0.125
-0.09%
$ 28.53 million $ 2.03 million
Apr 13, 2 PM $ 0.126
+0.05%
$ 28.56 million $ 2.1 million
Apr 13, 1 PM $ 0.126
+0.90%
$ 28.54 million $ 2.1 million
Apr 13, 12 PM $ 0.124
-0.10%
$ 28.28 million $ 1.98 million
Apr 13, 11 AM $ 0.125
-0.04%
$ 28.31 million $ 1.92 million
Apr 13, 10 AM $ 0.125
+0.04%
$ 28.33 million $ 2 million
Apr 13, 9 AM $ 0.125
+1.73%
$ 28.31 million $ 1.98 million
Apr 13, 8 AM $ 0.122
-0.89%
$ 27.83 million $ 1.92 million
Apr 13, 7 AM $ 0.123
+0.17%
$ 28.08 million $ 1.99 million
Apr 13, 6 AM $ 0.123
+0.63%
$ 28.03 million $ 2.02 million
Apr 13, 5 AM $ 0.123
-0.79%
$ 27.86 million $ 1.98 million
Apr 13, 4 AM $ 0.123
+0.24%
$ 28.08 million $ 1.99 million
Apr 13, 3 AM $ 0.123
-0.26%
$ 28.01 million $ 2.04 million
Apr 13, 2 AM $ 0.124
-0.08%
$ 28.09 million $ 2.06 million
Apr 13, 1 AM $ 0.124
+0.03%
$ 28.11 million $ 2.09 million
Apr 13, 12 AM $ 0.124
+0.16%
$ 28.1 million $ 2.3 million
Apr 12, 11 PM $ 0.123
+0.02%
$ 28.05 million $ 2.33 million
Apr 12, 10 PM $ 0.123
-0.66%
$ 28.05 million $ 2.37 million
Apr 12, 9 PM $ 0.124
-0.87%
$ 28.23 million $ 2.33 million
Apr 12, 8 PM $ 0.125
+0.63%
$ 28.48 million $ 2.37 million
Apr 12, 7 PM $ 0.124
-0.07%
$ 28.3 million $ 2.45 million
Apr 12, 6 PM $ 0.125
+1.07%
$ 28.32 million $ 2.5 million
Apr 12, 5 PM $ 0.123
+0.67%
$ 28.02 million $ 2.53 million
Apr 12, 4 PM $ 0.122
-0.11%
$ 27.84 million $ 2.55 million
Apr 12, 3 PM $ 0.123
-0.57%
$ 27.87 million $ 2.63 million
Apr 12, 2 PM $ 0.123
-0.18%
$ 28.03 million $ 2.55 million
Apr 12, 1 PM $ 0.123
-0.10%
$ 28.08 million $ 2.55 million
Apr 12, 12 PM $ 0.124
-0.58%
$ 28.1 million $ 2.53 million
Apr 12, 11 AM $ 0.124
+0.47%
$ 28.27 million $ 2.53 million
Apr 12, 10 AM $ 0.124
-0.37%
$ 28.14 million $ 2.46 million
Apr 12, 9 AM $ 0.124
-0.61%
$ 28.24 million $ 2.45 million
Apr 12, 8 AM $ 0.125
-0.18%
$ 28.41 million $ 2.45 million
Apr 12, 7 AM $ 0.125
-0.26%
$ 28.47 million $ 2.37 million
Apr 12, 6 AM $ 0.126
-0.07%
$ 28.54 million $ 2.38 million
Apr 12, 5 AM $ 0.126
+1.06%
$ 28.56 million $ 2.36 million