Lisk Historical Data

LSK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.184
+0.39%
$ 23.75 million $ 4.37 million
Dec 17, 9 PM $ 0.184
-0.15%
$ 23.66 million $ 4.29 million
Dec 17, 8 PM $ 0.184
-0.38%
$ 23.7 million $ 4.28 million
Dec 17, 7 PM $ 0.185
+1.10%
$ 23.79 million $ 4.48 million
Dec 17, 6 PM $ 0.183
-2.24%
$ 23.54 million $ 4.48 million
Dec 17, 5 PM $ 0.187
-0.80%
$ 24.07 million $ 4.38 million
Dec 17, 4 PM $ 0.188
-3.16%
$ 24.26 million $ 4.3 million
Dec 17, 3 PM $ 0.194
-2.00%
$ 25.05 million $ 4.05 million
Dec 17, 2 PM $ 0.198
+1.29%
$ 25.56 million $ 3.88 million
Dec 17, 1 PM $ 0.196
+0.63%
$ 25.24 million $ 3.7 million
Dec 17, 12 PM $ 0.195
-0.44%
$ 25.08 million $ 3.82 million
Dec 17, 11 AM $ 0.196
-0.07%
$ 25.19 million $ 4.08 million
Dec 17, 10 AM $ 0.196
-0.34%
$ 25.21 million $ 4.16 million
Dec 17, 9 AM $ 0.196
+0.24%
$ 25.29 million $ 4.25 million
Dec 17, 8 AM $ 0.196
-0.68%
$ 25.23 million $ 4.19 million
Dec 17, 7 AM $ 0.197
+0.29%
$ 25.41 million $ 4.32 million
Dec 17, 6 AM $ 0.197
+0.85%
$ 25.33 million $ 4.47 million
Dec 17, 5 AM $ 0.195
-0.83%
$ 25.12 million $ 4.54 million
Dec 17, 4 AM $ 0.197
-1.07%
$ 25.33 million $ 4.56 million
Dec 17, 3 AM $ 0.199
-0.52%
$ 25.6 million $ 4.52 million
Dec 17, 2 AM $ 0.2
+0.51%
$ 25.74 million $ 4.53 million
Dec 17, 1 AM $ 0.199
+0.07%
$ 25.6 million $ 4.69 million
Dec 17, 12 AM $ 0.199
-0.77%
$ 25.59 million $ 4.78 million
Dec 16, 11 PM $ 0.2
-0.31%
$ 25.78 million $ 5.73 million
Dec 16, 10 PM $ 0.201
+0.12%
$ 25.86 million $ 5.77 million
Dec 16, 9 PM $ 0.2
-0.32%
$ 25.79 million $ 5.9 million
Dec 16, 8 PM $ 0.201
+0.96%
$ 25.87 million $ 5.94 million
Dec 16, 7 PM $ 0.199
+0.01%
$ 25.6 million $ 5.95 million
Dec 16, 6 PM $ 0.199
+0.53%
$ 25.62 million $ 5.95 million
Dec 16, 5 PM $ 0.198
-0.94%
$ 25.48 million $ 6.05 million
Dec 16, 4 PM $ 0.2
+0.16%
$ 25.73 million $ 6.28 million
Dec 16, 3 PM $ 0.199
-0.27%
$ 25.69 million $ 6.36 million
Dec 16, 2 PM $ 0.2
-0.26%
$ 25.75 million $ 6.6 million
Dec 16, 1 PM $ 0.2
-0.99%
$ 25.82 million $ 6.6 million
Dec 16, 12 PM $ 0.202
+1.22%
$ 26.08 million $ 6.53 million
Dec 16, 11 AM $ 0.2
-0.30%
$ 25.76 million $ 6.28 million
Dec 16, 10 AM $ 0.201
+0.59%
$ 25.84 million $ 6.34 million
Dec 16, 9 AM $ 0.199
+0.78%
$ 25.69 million $ 6.4 million
Dec 16, 8 AM $ 0.198
-0.29%
$ 25.49 million $ 6.36 million
Dec 16, 7 AM $ 0.198
-0.16%
$ 25.56 million $ 6.3 million
Dec 16, 6 AM $ 0.199
+0.41%
$ 25.61 million $ 6.22 million
Dec 16, 5 AM $ 0.198
+1.24%
$ 25.5 million $ 6.19 million
Dec 16, 4 AM $ 0.195
-0.54%
$ 25.19 million $ 6.35 million
Dec 16, 3 AM $ 0.197
-0.91%
$ 25.33 million $ 6.43 million
Dec 16, 2 AM $ 0.198
+1.92%
$ 25.56 million $ 6.47 million
Dec 16, 1 AM $ 0.195
+0.55%
$ 25.08 million $ 6.31 million
Dec 16, 12 AM $ 0.194
-2.49%
$ 24.94 million $ 6.3 million
Dec 15, 11 PM $ 0.199
+0.31%
$ 25.58 million $ 5.39 million
Dec 15, 10 PM $ 0.198
+1.12%
$ 25.5 million $ 5.49 million
Dec 15, 9 PM $ 0.196
+0.49%
$ 25.22 million $ 5.45 million