Lisk Historical Data

LSK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.198
+1.12%
$ 25.5 million $ 5.49 million
Dec 15, 9 PM $ 0.196
+0.49%
$ 25.22 million $ 5.45 million
Dec 15, 8 PM $ 0.195
-1.38%
$ 25.09 million $ 5.74 million
Dec 15, 7 PM $ 0.197
+0.18%
$ 25.44 million $ 5.79 million
Dec 15, 6 PM $ 0.197
+0.60%
$ 25.4 million $ 5.78 million
Dec 15, 5 PM $ 0.196
-2.45%
$ 25.24 million $ 5.77 million
Dec 15, 4 PM $ 0.201
-1.43%
$ 25.88 million $ 5.64 million
Dec 15, 3 PM $ 0.204
-0.04%
$ 26.25 million $ 5.81 million
Dec 15, 2 PM $ 0.204
-0.46%
$ 26.26 million $ 5.81 million
Dec 15, 1 PM $ 0.205
+0.15%
$ 26.42 million $ 6.26 million
Dec 15, 12 PM $ 0.204
-0.21%
$ 26.35 million $ 6.25 million
Dec 15, 11 AM $ 0.205
-0.73%
$ 26.4 million $ 6.26 million
Dec 15, 10 AM $ 0.206
-0.21%
$ 26.6 million $ 6.26 million
Dec 15, 9 AM $ 0.207
-0.69%
$ 26.65 million $ 6.29 million
Dec 15, 8 AM $ 0.208
+0.01%
$ 26.84 million $ 6.38 million
Dec 15, 7 AM $ 0.208
-1.35%
$ 26.83 million $ 6.44 million
Dec 15, 6 AM $ 0.211
+2.04%
$ 27.2 million $ 6.41 million
Dec 15, 5 AM $ 0.207
+0.00%
$ 26.66 million $ 6.37 million
Dec 15, 4 AM $ 0.207
-0.19%
$ 26.66 million $ 6.27 million
Dec 15, 3 AM $ 0.207
-0.08%
$ 26.71 million $ 6.24 million
Dec 15, 2 AM $ 0.207
+1.39%
$ 26.73 million $ 6.4 million
Dec 15, 1 AM $ 0.205
-0.43%
$ 26.37 million $ 6.46 million
Dec 15, 12 AM $ 0.206
+1.80%
$ 26.48 million $ 6.44 million
Dec 14, 11 PM $ 0.202
-0.78%
$ 26.01 million $ 6.65 million
Dec 14, 10 PM $ 0.203
-1.01%
$ 26.22 million $ 6.49 million
Dec 14, 9 PM $ 0.206
-0.68%
$ 26.48 million $ 6.51 million
Dec 14, 8 PM $ 0.207
+0.55%
$ 26.66 million $ 6.33 million
Dec 14, 7 PM $ 0.206
-0.12%
$ 26.52 million $ 6.28 million
Dec 14, 6 PM $ 0.206
-0.24%
$ 26.55 million $ 6.25 million
Dec 14, 5 PM $ 0.207
+0.18%
$ 26.62 million $ 6.34 million
Dec 14, 4 PM $ 0.206
-0.19%
$ 26.57 million $ 6.4 million
Dec 14, 3 PM $ 0.207
+1.13%
$ 26.62 million $ 6.16 million
Dec 14, 2 PM $ 0.204
+1.97%
$ 26.32 million $ 5.95 million
Dec 14, 1 PM $ 0.2
-0.82%
$ 25.81 million $ 5.33 million
Dec 14, 12 PM $ 0.202
+2.11%
$ 26.02 million $ 5.39 million
Dec 14, 11 AM $ 0.198
-0.61%
$ 25.49 million $ 5.35 million
Dec 14, 10 AM $ 0.199
-1.63%
$ 25.64 million $ 5.5 million
Dec 14, 9 AM $ 0.202
-1.04%
$ 26.07 million $ 5.51 million
Dec 14, 8 AM $ 0.204
+1.48%
$ 26.34 million $ 5.48 million
Dec 14, 7 AM $ 0.201
+0.44%
$ 25.96 million $ 5.36 million
Dec 14, 6 AM $ 0.201
-0.39%
$ 25.84 million $ 5.64 million
Dec 14, 5 AM $ 0.201
-0.16%
$ 25.94 million $ 5.7 million
Dec 14, 4 AM $ 0.202
-0.05%
$ 25.99 million $ 5.69 million
Dec 14, 3 AM $ 0.202
-0.70%
$ 26 million $ 5.84 million
Dec 14, 2 AM $ 0.203
-0.25%
$ 26.22 million $ 5.94 million
Dec 14, 1 AM $ 0.204
-0.65%
$ 26.25 million $ 6.08 million
Dec 14, 12 AM $ 0.205
-0.90%
$ 26.42 million $ 6.08 million
Dec 13, 11 PM $ 0.207
-0.57%
$ 26.66 million $ 6.19 million
Dec 13, 10 PM $ 0.208
-0.25%
$ 26.81 million $ 6.37 million
Dec 13, 9 PM $ 0.209
-0.43%
$ 26.88 million $ 6.61 million