Lisk Historical Data

LSK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.209
-0.43%
$ 26.88 million $ 6.61 million
Dec 13, 8 PM $ 0.209
-0.45%
$ 26.99 million $ 7.58 million
Dec 13, 7 PM $ 0.21
-0.09%
$ 27.15 million $ 7.93 million
Dec 13, 6 PM $ 0.211
+1.06%
$ 27.14 million $ 8.09 million
Dec 13, 5 PM $ 0.208
-0.02%
$ 26.86 million $ 8.15 million
Dec 13, 4 PM $ 0.208
-0.04%
$ 26.86 million $ 8.48 million
Dec 13, 3 PM $ 0.209
+0.03%
$ 26.87 million $ 9.02 million
Dec 13, 2 PM $ 0.208
+0.35%
$ 26.86 million $ 9.31 million
Dec 13, 1 PM $ 0.208
+0.10%
$ 26.77 million $ 9.32 million
Dec 13, 12 PM $ 0.208
+0.05%
$ 26.74 million $ 9.3 million
Dec 13, 11 AM $ 0.207
+0.46%
$ 26.73 million $ 9.32 million
Dec 13, 10 AM $ 0.206
-0.51%
$ 26.61 million $ 9.22 million
Dec 13, 9 AM $ 0.208
-1.57%
$ 26.75 million $ 9.38 million
Dec 13, 8 AM $ 0.211
+1.07%
$ 27.17 million $ 9.52 million
Dec 13, 7 AM $ 0.209
+1.96%
$ 26.88 million $ 10.24 million
Dec 13, 6 AM $ 0.205
-0.56%
$ 26.37 million $ 11.21 million
Dec 13, 5 AM $ 0.206
-0.72%
$ 26.52 million $ 11.93 million
Dec 13, 4 AM $ 0.207
-0.58%
$ 26.71 million $ 12.51 million
Dec 13, 3 AM $ 0.208
-0.76%
$ 26.87 million $ 13.19 million
Dec 13, 2 AM $ 0.21
-0.51%
$ 27.07 million $ 13.2 million
Dec 13, 1 AM $ 0.211
+0.26%
$ 27.21 million $ 13.16 million
Dec 13, 12 AM $ 0.211
-1.45%
$ 27.14 million $ 13.13 million
Dec 12, 11 PM $ 0.214
-0.67%
$ 27.53 million $ 12.88 million
Dec 12, 10 PM $ 0.215
-0.02%
$ 27.73 million $ 12.79 million
Dec 12, 9 PM $ 0.215
-0.05%
$ 27.73 million $ 12.44 million
Dec 12, 8 PM $ 0.216
+1.38%
$ 27.79 million $ 11.5 million
Dec 12, 7 PM $ 0.213
-0.54%
$ 27.41 million $ 11.28 million
Dec 12, 6 PM $ 0.214
+0.89%
$ 27.56 million $ 11.21 million
Dec 12, 5 PM $ 0.212
+1.53%
$ 27.39 million $ 11.28 million
Dec 12, 4 PM $ 0.209
+2.40%
$ 26.9 million $ 10.78 million
Dec 12, 3 PM $ 0.204
-2.25%
$ 26.27 million $ 10.36 million
Dec 12, 2 PM $ 0.209
-0.83%
$ 26.84 million $ 10.46 million
Dec 12, 1 PM $ 0.21
+0.39%
$ 27.1 million $ 10.51 million
Dec 12, 12 PM $ 0.21
+0.74%
$ 27 million $ 10.62 million
Dec 12, 11 AM $ 0.208
-0.85%
$ 26.8 million $ 10.62 million
Dec 12, 10 AM $ 0.21
-1.63%
$ 27.03 million $ 10.71 million
Dec 12, 9 AM $ 0.213
+0.92%
$ 27.43 million $ 10.5 million
Dec 12, 8 AM $ 0.211
-0.61%
$ 27.22 million $ 10.34 million
Dec 12, 7 AM $ 0.213
+0.57%
$ 27.43 million $ 9.57 million
Dec 12, 6 AM $ 0.212
+3.24%
$ 27.28 million $ 8 million
Dec 12, 5 AM $ 0.205
-0.13%
$ 26.42 million $ 7.3 million
Dec 12, 4 AM $ 0.205
+0.65%
$ 26.45 million $ 6.64 million
Dec 12, 3 AM $ 0.204
+1.21%
$ 26.28 million $ 5.84 million
Dec 12, 2 AM $ 0.202
+1.80%
$ 25.97 million $ 5.77 million
Dec 12, 1 AM $ 0.198
-0.18%
$ 25.51 million $ 5.7 million
Dec 12, 12 AM $ 0.198
-1.16%
$ 25.56 million $ 5.82 million
Dec 11, 11 PM $ 0.201
-1.35%
$ 25.85 million $ 5.92 million
Dec 11, 10 PM $ 0.203
-0.37%
$ 26.23 million $ 5.9 million
Dec 11, 9 PM $ 0.204
-0.17%
$ 26.31 million $ 5.98 million
Dec 11, 8 PM $ 0.204
+0.06%
$ 26.35 million $ 6.02 million