Lisk Historical Data

LSK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.204
-0.17%
$ 26.31 million $ 5.98 million
Dec 11, 8 PM $ 0.204
+0.06%
$ 26.35 million $ 6.02 million
Dec 11, 7 PM $ 0.204
-1.56%
$ 26.33 million $ 5.99 million
Dec 11, 6 PM $ 0.208
+2.85%
$ 26.75 million $ 6.18 million
Dec 11, 5 PM $ 0.202
-0.41%
$ 26.01 million $ 5.87 million
Dec 11, 4 PM $ 0.203
+0.50%
$ 26.12 million $ 5.64 million
Dec 11, 3 PM $ 0.202
-1.37%
$ 25.99 million $ 5.51 million
Dec 11, 2 PM $ 0.204
+0.75%
$ 26.35 million $ 5.23 million
Dec 11, 1 PM $ 0.203
+1.18%
$ 26.15 million $ 5.21 million
Dec 11, 12 PM $ 0.201
-0.05%
$ 25.85 million $ 5 million
Dec 11, 11 AM $ 0.201
+0.07%
$ 25.86 million $ 4.93 million
Dec 11, 10 AM $ 0.201
+1.57%
$ 25.84 million $ 4.69 million
Dec 11, 9 AM $ 0.197
-0.46%
$ 25.44 million $ 4.66 million
Dec 11, 8 AM $ 0.198
+0.73%
$ 25.54 million $ 4.72 million
Dec 11, 7 AM $ 0.197
+0.13%
$ 25.36 million $ 4.66 million
Dec 11, 6 AM $ 0.197
+0.46%
$ 25.32 million $ 4.8 million
Dec 11, 5 AM $ 0.196
+0.12%
$ 25.19 million $ 5.1 million
Dec 11, 4 AM $ 0.195
+0.74%
$ 25.17 million $ 5.11 million
Dec 11, 3 AM $ 0.194
-0.56%
$ 24.98 million $ 5.21 million
Dec 11, 2 AM $ 0.195
-0.82%
$ 25.12 million $ 5.26 million
Dec 11, 1 AM $ 0.197
-2.12%
$ 25.33 million $ 5.14 million
Dec 11, 12 AM $ 0.201
-1.17%
$ 25.88 million $ 5.08 million
Dec 10, 11 PM $ 0.203
-0.26%
$ 26.19 million $ 5.41 million
Dec 10, 10 PM $ 0.204
+0.16%
$ 26.25 million $ 5.48 million
Dec 10, 9 PM $ 0.203
-1.48%
$ 26.21 million $ 5.41 million
Dec 10, 8 PM $ 0.206
-0.45%
$ 26.61 million $ 5.57 million
Dec 10, 7 PM $ 0.207
+1.01%
$ 26.73 million $ 5.54 million
Dec 10, 6 PM $ 0.205
+0.94%
$ 26.46 million $ 5.27 million
Dec 10, 5 PM $ 0.203
-0.30%
$ 26.19 million $ 5.31 million
Dec 10, 4 PM $ 0.204
+0.52%
$ 26.32 million $ 5.44 million
Dec 10, 3 PM $ 0.203
+0.12%
$ 26.13 million $ 5.78 million
Dec 10, 2 PM $ 0.203
-0.09%
$ 26.1 million $ 5.96 million
Dec 10, 1 PM $ 0.203
+0.06%
$ 26.12 million $ 6.03 million
Dec 10, 12 PM $ 0.203
-0.92%
$ 26.1 million $ 6.09 million
Dec 10, 11 AM $ 0.204
+0.01%
$ 26.35 million $ 6.26 million
Dec 10, 10 AM $ 0.204
-0.93%
$ 26.34 million $ 6.26 million
Dec 10, 9 AM $ 0.206
-0.58%
$ 26.59 million $ 6.29 million
Dec 10, 8 AM $ 0.208
-1.11%
$ 26.74 million $ 6.23 million
Dec 10, 7 AM $ 0.21
-0.77%
$ 27.05 million $ 6.37 million
Dec 10, 6 AM $ 0.211
+0.28%
$ 27.25 million $ 6.31 million
Dec 10, 5 AM $ 0.211
+0.68%
$ 27.17 million $ 6.06 million
Dec 10, 4 AM $ 0.209
-1.27%
$ 26.99 million $ 6.27 million
Dec 10, 3 AM $ 0.212
+0.45%
$ 27.34 million $ 6.27 million
Dec 10, 2 AM $ 0.211
+0.20%
$ 27.22 million $ 6.34 million
Dec 10, 1 AM $ 0.211
-1.72%
$ 27.16 million $ 6.36 million
Dec 10, 12 AM $ 0.214
+1.98%
$ 27.64 million $ 6.35 million
Dec 9, 11 PM $ 0.21
+0.53%
$ 27.1 million $ 5.97 million
Dec 9, 10 PM $ 0.209
+2.29%
$ 26.96 million $ 6.05 million
Dec 9, 9 PM $ 0.205
-0.71%
$ 26.36 million $ 6.03 million
Dec 9, 8 PM $ 0.206
-0.61%
$ 26.54 million $ 5.91 million