Lisk Historical Data

LSK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.206
-0.61%
$ 26.54 million $ 5.91 million
Dec 9, 7 PM $ 0.207
-0.69%
$ 26.71 million $ 5.92 million
Dec 9, 6 PM $ 0.209
-0.32%
$ 26.89 million $ 6.08 million
Dec 9, 5 PM $ 0.209
-0.94%
$ 26.98 million $ 6.09 million
Dec 9, 4 PM $ 0.211
+2.39%
$ 27.23 million $ 6.09 million
Dec 9, 3 PM $ 0.206
+2.85%
$ 26.53 million $ 6.12 million
Dec 9, 2 PM $ 0.2
-0.51%
$ 25.83 million $ 5.92 million
Dec 9, 1 PM $ 0.202
-0.15%
$ 25.97 million $ 5.93 million
Dec 9, 12 PM $ 0.202
+1.14%
$ 25.96 million $ 5.97 million
Dec 9, 11 AM $ 0.2
+0.01%
$ 25.74 million $ 5.83 million
Dec 9, 10 AM $ 0.2
-0.44%
$ 25.74 million $ 5.88 million
Dec 9, 9 AM $ 0.201
+0.29%
$ 25.85 million $ 5.91 million
Dec 9, 8 AM $ 0.2
-0.73%
$ 25.7 million $ 6.09 million
Dec 9, 7 AM $ 0.201
+0.84%
$ 25.96 million $ 6.39 million
Dec 9, 6 AM $ 0.2
-0.05%
$ 25.75 million $ 6.76 million
Dec 9, 5 AM $ 0.2
-1.27%
$ 25.76 million $ 6.77 million
Dec 9, 4 AM $ 0.202
-0.83%
$ 26.09 million $ 6.76 million
Dec 9, 3 AM $ 0.204
+0.46%
$ 26.31 million $ 6.74 million
Dec 9, 2 AM $ 0.203
-0.31%
$ 26.19 million $ 6.83 million
Dec 9, 1 AM $ 0.204
-0.50%
$ 26.27 million $ 6.91 million
Dec 9, 12 AM $ 0.205
-0.06%
$ 26.4 million $ 6.98 million
Dec 8, 11 PM $ 0.205
-0.55%
$ 26.42 million $ 6.88 million
Dec 8, 10 PM $ 0.206
-1.20%
$ 26.56 million $ 6.8 million
Dec 8, 9 PM $ 0.209
+0.44%
$ 26.89 million $ 6.99 million
Dec 8, 8 PM $ 0.208
+1.31%
$ 26.77 million $ 7.02 million
Dec 8, 7 PM $ 0.205
+0.27%
$ 26.42 million $ 6.97 million
Dec 8, 6 PM $ 0.205
-1.09%
$ 26.35 million $ 6.81 million
Dec 8, 5 PM $ 0.207
-1.02%
$ 26.64 million $ 6.89 million
Dec 8, 4 PM $ 0.209
-0.14%
$ 26.92 million $ 7.11 million
Dec 8, 3 PM $ 0.209
+0.59%
$ 26.96 million $ 6.8 million
Dec 8, 2 PM $ 0.208
-0.38%
$ 26.8 million $ 6.96 million
Dec 8, 1 PM $ 0.209
-0.44%
$ 26.9 million $ 7.27 million
Dec 8, 12 PM $ 0.21
+0.07%
$ 27.02 million $ 7.52 million
Dec 8, 11 AM $ 0.21
-0.27%
$ 27 million $ 7.52 million
Dec 8, 10 AM $ 0.21
-0.04%
$ 27.07 million $ 7.54 million
Dec 8, 9 AM $ 0.21
-1.30%
$ 27.08 million $ 8.04 million
Dec 8, 8 AM $ 0.213
-2.26%
$ 27.44 million $ 8.03 million
Dec 8, 7 AM $ 0.218
+4.91%
$ 28.07 million $ 7.7 million
Dec 8, 6 AM $ 0.208
+0.09%
$ 26.77 million $ 7.43 million
Dec 8, 5 AM $ 0.207
+0.16%
$ 26.74 million $ 7.5 million
Dec 8, 4 AM $ 0.207
+0.48%
$ 26.68 million $ 7.38 million
Dec 8, 3 AM $ 0.206
+1.46%
$ 26.57 million $ 7.39 million
Dec 8, 2 AM $ 0.203
+0.42%
$ 26.18 million $ 7.2 million
Dec 8, 1 AM $ 0.202
-0.07%
$ 26.07 million $ 7.15 million
Dec 8, 12 AM $ 0.203
-0.24%
$ 26.09 million $ 7.18 million
Dec 7, 11 PM $ 0.203
-0.80%
$ 26.17 million $ 7.77 million
Dec 7, 10 PM $ 0.205
-0.47%
$ 26.37 million $ 7.83 million
Dec 7, 9 PM $ 0.206
-1.37%
$ 26.49 million $ 7.7 million
Dec 7, 8 PM $ 0.208
+0.36%
$ 26.86 million $ 7.72 million
Dec 7, 7 PM $ 0.208
-0.67%
$ 26.76 million $ 7.79 million