Lisk Historical Data

LSK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 4, 2017 $ 0.284
+0.00%
$ 27.96 million $ 1,142
Apr 3, 2017 $ 0.25
+0.00%
$ 28.44 million $ 1,148
Apr 2, 2017 $ 0.311
+0.00%
$ 28.55 million $ 1,097
Apr 1, 2017 $ 0.342
+0.00%
$ 33.04 million $ 1,086
Mar 31, 2017 $ 0.364
+0.00%
$ 32.52 million $ 1,079
Mar 30, 2017 $ 0.35
+0.00%
$ 34.8 million $ 1,038
Mar 29, 2017 $ 0.337
+0.00%
$ 35.46 million $ 1,042
Mar 28, 2017 $ 0.28
+0.00%
$ 31.9 million $ 1,044
Mar 27, 2017 $ 0.283
+0.00%
$ 30.07 million $ 1,045
Mar 26, 2017 $ 0.285
+0.00%
$ 28.13 million $ 969
Mar 25, 2017 $ 0.283
+0.00%
$ 28.25 million $ 966
Mar 24, 2017 $ 0.303
+0.00%
$ 26.96 million $ 940
Mar 23, 2017 $ 0.292
+0.00%
$ 27.81 million $ 1,035
Mar 22, 2017 $ 0.252
+0.00%
$ 29.86 million $ 1,045
Mar 21, 2017 $ 0.44
+0.00%
$ 31.8 million $ 1,121
Mar 20, 2017 $ 0.25
+0.00%
$ 25.18 million $ 1,048
Mar 19, 2017 $ 0.187
+0.00%
$ 19.51 million $ 1,023
Mar 18, 2017 $ 0.171
+0.00%
$ 18.22 million $ 971
Mar 17, 2017 $ 0.185
+0.00%
$ 17.17 million $ 1,072
Mar 16, 2017 $ 0.158
+0.00%
$ 20.04 million $ 1,173
Mar 15, 2017 $ 0.152
+0.00%
$ 17.45 million $ 1,253
Mar 14, 2017 $ 0.158
+0.00%
$ 15.32 million $ 1,243
Mar 13, 2017 $ 0.117
+0.00%
$ 13.41 million $ 1,238
Mar 12, 2017 $ 0.119
+0.00%
$ 11.81 million $ 1,225
Mar 11, 2017 $ 0.114
+0.00%
$ 11.67 million $ 1,179
Mar 10, 2017 $ 0.105
+0.00%
$ 11.8 million $ 1,112
Mar 9, 2017 $ 0.11
+0.00%
$ 12.38 million $ 1,191
Mar 8, 2017 $ 0.122
+0.00%
$ 11.5 million $ 1,147
Mar 7, 2017 $ 0.12
+0.00%
$ 12.52 million $ 1,233
Mar 6, 2017 $ 0.109
+0.00%
$ 13 million $ 1,277
Mar 5, 2017 $ 0.1
+0.00%
$ 12.44 million $ 1,271
Mar 4, 2017 $ 0.132
+0.00%
$ 12.04 million $ 1,264
Mar 3, 2017 $ 0.143
+0.00%
$ 11.33 million $ 1,283
Mar 2, 2017 $ 0.18
+0.00%
$ 11.36 million $ 1,255
Mar 1, 2017 $ 0.133
+0.00%
$ 10.88 million $ 1,223
Feb 28, 2017 $ 0.142
+0.00%
$ 11.66 million $ 1,189
Feb 27, 2017 $ 0.151
+0.00%
$ 12.88 million $ 1,189
Feb 26, 2017 $ 0.148
+0.00%
$ 13.33 million $ 1,172
Feb 25, 2017 $ 0.141
+0.00%
$ 13.48 million $ 1,149
Feb 24, 2017 $ 0.141
+0.00%
$ 13.77 million $ 1,176
Feb 23, 2017 $ 0.145
+0.00%
$ 13.83 million $ 1,172
Feb 22, 2017 $ 0.14
+0.00%
$ 13.41 million $ 1,120
Download