Lisk Historical Data

LSK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.121
-0.50%
$ 27.57 million $ 1.87 million
Apr 1, 9 PM $ 0.122
+0.12%
$ 27.71 million $ 1.83 million
Apr 1, 8 PM $ 0.122
-0.40%
$ 27.67 million $ 1.82 million
Apr 1, 7 PM $ 0.122
+0.51%
$ 27.78 million $ 1.83 million
Apr 1, 6 PM $ 0.122
-0.36%
$ 27.64 million $ 1.83 million
Apr 1, 5 PM $ 0.122
-0.05%
$ 27.74 million $ 1.84 million
Apr 1, 4 PM $ 0.122
-0.05%
$ 27.76 million $ 1.91 million
Apr 1, 3 PM $ 0.122
-0.32%
$ 27.77 million $ 1.92 million
Apr 1, 2 PM $ 0.123
+0.18%
$ 27.86 million $ 2.04 million
Apr 1, 1 PM $ 0.122
-0.28%
$ 27.81 million $ 2.03 million
Apr 1, 12 PM $ 0.123
+0.22%
$ 27.88 million $ 2.03 million
Apr 1, 11 AM $ 0.122
-0.05%
$ 27.82 million $ 1.96 million
Apr 1, 10 AM $ 0.122
-0.14%
$ 27.82 million $ 1.98 million
Apr 1, 9 AM $ 0.123
-0.68%
$ 27.86 million $ 1.97 million
Apr 1, 8 AM $ 0.123
+0.15%
$ 28.05 million $ 1.94 million
Apr 1, 7 AM $ 0.123
-0.07%
$ 28 million $ 1.95 million
Apr 1, 6 AM $ 0.123
+0.64%
$ 28.02 million $ 1.97 million
Apr 1, 5 AM $ 0.123
+1.14%
$ 27.84 million $ 2.1 million
Apr 1, 4 AM $ 0.121
-0.35%
$ 27.53 million $ 2.14 million
Apr 1, 3 AM $ 0.121
+0.82%
$ 27.57 million $ 2.16 million
Apr 1, 2 AM $ 0.12
-0.81%
$ 27.35 million $ 2.13 million
Apr 1, 1 AM $ 0.121
-0.28%
$ 27.57 million $ 2.08 million
Apr 1, 12 AM $ 0.122
+0.38%
$ 27.65 million $ 2.09 million
Mar 31, 11 PM $ 0.121
-0.12%
$ 27.54 million $ 2.06 million
Mar 31, 10 PM $ 0.121
-0.25%
$ 27.57 million $ 2.1 million
Mar 31, 9 PM $ 0.122
+0.08%
$ 27.64 million $ 2.15 million
Mar 31, 8 PM $ 0.122
+0.03%
$ 27.62 million $ 2.25 million
Mar 31, 7 PM $ 0.122
-0.40%
$ 27.61 million $ 2.21 million
Mar 31, 6 PM $ 0.122
+0.48%
$ 27.72 million $ 2.24 million
Mar 31, 5 PM $ 0.121
+0.31%
$ 27.59 million $ 2.28 million
Mar 31, 4 PM $ 0.121
+0.67%
$ 27.5 million $ 2.32 million
Mar 31, 3 PM $ 0.12
+0.63%
$ 27.32 million $ 2.31 million
Mar 31, 2 PM $ 0.12
-0.82%
$ 27.15 million $ 2.25 million
Mar 31, 1 PM $ 0.12
+0.95%
$ 27.37 million $ 2.27 million
Mar 31, 12 PM $ 0.119
-0.20%
$ 27.12 million $ 2.3 million
Mar 31, 11 AM $ 0.12
+0.98%
$ 27.19 million $ 2.36 million
Mar 31, 10 AM $ 0.119
-0.20%
$ 26.93 million $ 2.36 million
Mar 31, 9 AM $ 0.119
-0.53%
$ 27.03 million $ 2.75 million
Mar 31, 8 AM $ 0.12
-0.42%
$ 27.17 million $ 2.79 million
Mar 31, 7 AM $ 0.12
-0.12%
$ 27.29 million $ 2.79 million
Mar 31, 6 AM $ 0.12
-0.31%
$ 27.32 million $ 2.78 million
Mar 31, 5 AM $ 0.121
+0.55%
$ 27.42 million $ 2.63 million
Mar 31, 4 AM $ 0.12
+0.23%
$ 27.27 million $ 2.57 million
Mar 31, 3 AM $ 0.12
-0.41%
$ 27.21 million $ 2.54 million
Mar 31, 2 AM $ 0.12
-0.38%
$ 27.32 million $ 2.51 million
Mar 31, 1 AM $ 0.121
+1.00%
$ 27.46 million $ 2.53 million
Mar 31, 12 AM $ 0.12
+0.64%
$ 27.23 million $ 2.54 million
Mar 30, 11 PM $ 0.119
-0.19%
$ 27.05 million $ 2.59 million
Mar 30, 10 PM $ 0.119
-0.49%
$ 27.1 million $ 2.62 million
Mar 30, 9 PM $ 0.12
+0.97%
$ 27.24 million $ 2.68 million