Lisk Historical Data

LSK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.208
-0.67%
$ 26.76 million $ 7.79 million
Dec 7, 6 PM $ 0.209
+0.88%
$ 26.94 million $ 7.92 million
Dec 7, 5 PM $ 0.207
+0.21%
$ 26.74 million $ 7.85 million
Dec 7, 4 PM $ 0.207
+0.38%
$ 26.65 million $ 7.8 million
Dec 7, 3 PM $ 0.206
+1.38%
$ 26.55 million $ 8.1 million
Dec 7, 2 PM $ 0.203
-3.87%
$ 26.19 million $ 8.05 million
Dec 7, 1 PM $ 0.211
-0.98%
$ 27.25 million $ 7.93 million
Dec 7, 12 PM $ 0.214
-0.13%
$ 27.51 million $ 8.1 million
Dec 7, 11 AM $ 0.214
+0.11%
$ 27.56 million $ 8.68 million
Dec 7, 10 AM $ 0.214
-0.84%
$ 27.53 million $ 9.41 million
Dec 7, 9 AM $ 0.215
-1.69%
$ 27.76 million $ 10.45 million
Dec 7, 8 AM $ 0.219
-0.44%
$ 28.24 million $ 11.14 million
Dec 7, 7 AM $ 0.22
+0.86%
$ 28.36 million $ 11.56 million
Dec 7, 6 AM $ 0.218
-0.19%
$ 28.12 million $ 13.28 million
Dec 7, 5 AM $ 0.219
-0.47%
$ 28.17 million $ 14.72 million
Dec 7, 4 AM $ 0.22
-1.30%
$ 28.31 million $ 15.33 million
Dec 7, 3 AM $ 0.223
+0.14%
$ 28.68 million $ 16.12 million
Dec 7, 2 AM $ 0.222
+0.98%
$ 28.64 million $ 16.8 million
Dec 7, 1 AM $ 0.22
-0.91%
$ 28.37 million $ 17.11 million
Dec 7, 12 AM $ 0.222
+0.71%
$ 28.63 million $ 17.24 million
Dec 6, 11 PM $ 0.221
-0.53%
$ 28.43 million $ 17.17 million
Dec 6, 10 PM $ 0.222
-0.47%
$ 28.58 million $ 17.63 million
Dec 6, 9 PM $ 0.223
-0.47%
$ 28.71 million $ 17.79 million
Dec 6, 8 PM $ 0.224
+0.30%
$ 28.85 million $ 17.94 million
Dec 6, 7 PM $ 0.223
-1.29%
$ 28.77 million $ 18.12 million
Dec 6, 6 PM $ 0.226
+0.33%
$ 29 million $ 18.2 million
Dec 6, 5 PM $ 0.225
+1.35%
$ 29 million $ 18.2 million
Dec 6, 4 PM $ 0.222
-1.27%
$ 28.61 million $ 18.01 million
Dec 6, 3 PM $ 0.225
-0.57%
$ 28.98 million $ 18.25 million
Dec 6, 2 PM $ 0.226
-0.59%
$ 29.15 million $ 18.81 million
Dec 6, 1 PM $ 0.228
-1.95%
$ 29.32 million $ 18.86 million
Dec 6, 12 PM $ 0.232
-2.47%
$ 29.9 million $ 18.78 million
Dec 6, 11 AM $ 0.238
-0.94%
$ 30.66 million $ 19.58 million
Dec 6, 10 AM $ 0.24
+1.01%
$ 30.94 million $ 17.44 million
Dec 6, 9 AM $ 0.238
+1.88%
$ 30.7 million $ 18.49 million
Dec 6, 8 AM $ 0.233
+0.13%
$ 30.04 million $ 17.8 million
Dec 6, 7 AM $ 0.233
+1.87%
$ 30 million $ 17.48 million
Dec 6, 6 AM $ 0.229
-1.96%
$ 29.69 million $ 15.99 million
Dec 6, 5 AM $ 0.233
+0.42%
$ 30.13 million $ 14.85 million
Dec 6, 4 AM $ 0.232
+1.52%
$ 29.92 million $ 14.48 million
Dec 6, 3 AM $ 0.229
+0.82%
$ 29.47 million $ 13.94 million
Dec 6, 2 AM $ 0.227
+2.78%
$ 29.23 million $ 13.3 million
Dec 6, 1 AM $ 0.221
-0.27%
$ 28.44 million $ 13.26 million
Dec 6, 12 AM $ 0.221
-1.75%
$ 28.52 million $ 13.39 million
Dec 5, 11 PM $ 0.225
+2.62%
$ 29.03 million $ 14.18 million
Dec 5, 10 PM $ 0.22
+1.26%
$ 28.29 million $ 13.76 million
Dec 5, 9 PM $ 0.217
+0.93%
$ 27.94 million $ 13.86 million
Dec 5, 8 PM $ 0.215
-1.80%
$ 27.68 million $ 13.84 million
Dec 5, 7 PM $ 0.219
-0.27%
$ 28.2 million $ 13.95 million
Dec 5, 6 PM $ 0.219
-2.04%
$ 28.27 million $ 14.21 million