Lisk Historical Data

LSK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.219
-2.04%
$ 28.27 million $ 14.21 million
Dec 5, 5 PM $ 0.224
-0.65%
$ 28.85 million $ 14.39 million
Dec 5, 4 PM $ 0.225
-0.81%
$ 29.05 million $ 15.05 million
Dec 5, 3 PM $ 0.227
+1.03%
$ 29.28 million $ 17.1 million
Dec 5, 2 PM $ 0.225
+0.57%
$ 28.98 million $ 17.23 million
Dec 5, 1 PM $ 0.224
-1.45%
$ 28.82 million $ 17.44 million
Dec 5, 12 PM $ 0.227
+0.08%
$ 29.24 million $ 17.83 million
Dec 5, 11 AM $ 0.227
+3.67%
$ 29.22 million $ 16.78 million
Dec 5, 10 AM $ 0.219
+1.24%
$ 28.19 million $ 16.25 million
Dec 5, 9 AM $ 0.216
-2.74%
$ 27.84 million $ 16.49 million
Dec 5, 8 AM $ 0.222
-0.29%
$ 28.63 million $ 16.86 million
Dec 5, 7 AM $ 0.223
+1.54%
$ 28.71 million $ 14.2 million
Dec 5, 6 AM $ 0.219
-1.76%
$ 28.28 million $ 14.82 million
Dec 5, 5 AM $ 0.223
-0.48%
$ 28.78 million $ 21.44 million
Dec 5, 4 AM $ 0.224
-0.17%
$ 28.82 million $ 24.53 million
Dec 5, 3 AM $ 0.225
-0.79%
$ 28.95 million $ 24.59 million
Dec 5, 2 AM $ 0.226
-0.21%
$ 29.18 million $ 25 million
Dec 5, 1 AM $ 0.227
+1.66%
$ 29.24 million $ 25.21 million
Dec 5, 12 AM $ 0.223
+0.28%
$ 28.76 million $ 25.46 million
Dec 4, 11 PM $ 0.223
-1.39%
$ 28.69 million $ 25.44 million
Dec 4, 10 PM $ 0.226
-0.11%
$ 29.09 million $ 25.91 million
Dec 4, 9 PM $ 0.226
+1.14%
$ 29.13 million $ 26.16 million
Dec 4, 8 PM $ 0.223
-0.65%
$ 28.81 million $ 26.37 million
Dec 4, 7 PM $ 0.225
-1.90%
$ 29 million $ 26.72 million
Dec 4, 6 PM $ 0.229
-0.08%
$ 29.54 million $ 26.62 million
Dec 4, 5 PM $ 0.229
-0.36%
$ 29.57 million $ 26.78 million
Dec 4, 4 PM $ 0.23
-1.93%
$ 29.68 million $ 26.42 million
Dec 4, 3 PM $ 0.235
+5.45%
$ 30.27 million $ 24.48 million
Dec 4, 2 PM $ 0.223
+1.33%
$ 28.71 million $ 24.04 million
Dec 4, 1 PM $ 0.22
-0.54%
$ 28.33 million $ 24.21 million
Dec 4, 12 PM $ 0.221
-0.17%
$ 28.58 million $ 24.08 million
Dec 4, 11 AM $ 0.221
-0.88%
$ 28.53 million $ 24.25 million
Dec 4, 10 AM $ 0.223
-1.13%
$ 28.79 million $ 24.22 million
Dec 4, 9 AM $ 0.226
-1.80%
$ 29.11 million $ 24.15 million
Dec 4, 8 AM $ 0.23
+1.27%
$ 29.66 million $ 24.03 million
Dec 4, 7 AM $ 0.227
-1.69%
$ 29.29 million $ 23.97 million
Dec 4, 6 AM $ 0.231
-6.03%
$ 29.79 million $ 23.26 million
Dec 4, 5 AM $ 0.246
+11.65%
$ 31.7 million $ 19.88 million
Dec 4, 4 AM $ 0.22
+1.63%
$ 28.34 million $ 16.79 million
Dec 4, 3 AM $ 0.217
-1.79%
$ 27.93 million $ 16.7 million
Dec 4, 2 AM $ 0.221
+1.47%
$ 28.43 million $ 16.53 million
Dec 4, 1 AM $ 0.217
+0.74%
$ 28.02 million $ 16.49 million
Dec 4, 12 AM $ 0.216
+0.62%
$ 27.87 million $ 16.17 million
Dec 3, 11 PM $ 0.215
+0.57%
$ 27.62 million $ 15.8 million
Dec 3, 10 PM $ 0.213
-0.97%
$ 27.49 million $ 15.61 million
Dec 3, 9 PM $ 0.215
+1.23%
$ 27.76 million $ 15.52 million
Dec 3, 8 PM $ 0.213
+0.20%
$ 27.42 million $ 15.71 million
Dec 3, 7 PM $ 0.212
+0.17%
$ 27.37 million $ 16.05 million
Dec 3, 6 PM $ 0.212
-0.21%
$ 27.32 million $ 16.29 million
Dec 3, 5 PM $ 0.212
+0.97%
$ 27.4 million $ 16.15 million