Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.108
-0.18%
$25.33 million $3.82 million
May 28, 8 AM $0.109
-0.04%
$25.37 million $3.82 million
May 28, 7 AM $0.109
-0.05%
$25.38 million $3.77 million
May 28, 6 AM $0.109
-0.23%
$25.4 million $3.72 million
May 28, 5 AM $0.109
-0.62%
$25.45 million $3.22 million
May 28, 4 AM $0.11
-0.10%
$25.61 million $3.22 million
May 28, 3 AM $0.11
-2.17%
$25.64 million $3.17 million
May 28, 2 AM $0.112
-0.22%
$26.21 million $3.03 million
May 28, 1 AM $0.112
-0.67%
$26.26 million $3.07 million
May 28, 12 AM $0.113
+0.58%
$26.44 million $2.96 million
May 27, 11 PM $0.113
+0.01%
$26.29 million $3.09 million
May 27, 10 PM $0.113
-0.25%
$26.28 million $3.02 million
May 27, 9 PM $0.113
-2.22%
$26.35 million $2.91 million
May 27, 8 PM $0.115
-0.07%
$26.95 million $2.81 million
May 27, 7 PM $0.116
-0.25%
$26.97 million $2.81 million
May 27, 6 PM $0.116
+0.33%
$27.04 million $2.83 million
May 27, 5 PM $0.115
-0.10%
$26.95 million $2.85 million
May 27, 4 PM $0.116
-0.75%
$26.97 million $3.04 million
May 27, 3 PM $0.116
+0.70%
$27.18 million $3.11 million
May 27, 2 PM $0.116
+1.03%
$26.99 million $3.1 million
May 27, 1 PM $0.114
-0.79%
$26.72 million $3.06 million
May 27, 12 PM $0.115
+0.68%
$26.93 million $3.15 million
May 27, 11 AM $0.115
+0.06%
$26.75 million $3.08 million
May 27, 10 AM $0.114
-0.22%
$26.73 million $3.06 million
May 27, 9 AM $0.115
+0.00%
$26.79 million $2.96 million
May 27, 8 AM $0.115
-0.71%
$26.79 million $2.99 million
May 27, 7 AM $0.116
+0.33%
$26.98 million $3 million
May 27, 6 AM $0.115
+0.40%
$26.89 million $3.07 million
May 27, 5 AM $0.115
+0.13%
$26.79 million $3.09 million
May 27, 4 AM $0.115
-0.99%
$26.75 million $3.11 million
May 27, 3 AM $0.116
-0.35%
$27.02 million $3.14 million
May 27, 2 AM $0.116
-0.58%
$27.12 million $3.16 million
May 27, 1 AM $0.117
-0.32%
$27.28 million $3.18 million
May 27, 12 AM $0.117
+0.59%
$27.36 million $3.23 million
May 26, 11 PM $0.117
-0.26%
$27.2 million $3.25 million
May 26, 10 PM $0.117
+0.47%
$27.27 million $3.47 million
May 26, 9 PM $0.116
-0.41%
$27.14 million $3.55 million
May 26, 8 PM $0.117
-0.28%
$27.26 million $3.51 million
May 26, 7 PM $0.117
+0.36%
$27.33 million $3.62 million
May 26, 6 PM $0.117
-0.08%
$27.23 million $3.65 million
May 26, 5 PM $0.117
-0.65%
$27.26 million $3.58 million
May 26, 4 PM $0.117
-0.48%
$27.43 million $3.36 million
May 26, 3 PM $0.118
-0.73%
$27.56 million $3.27 million
May 26, 2 PM $0.119
-0.29%
$27.77 million $3.26 million
May 26, 1 PM $0.119
+0.44%
$27.85 million $3.31 million
May 26, 12 PM $0.119
-0.30%
$27.73 million $3.18 million
May 26, 11 AM $0.119
-0.22%
$27.81 million $3.18 million
May 26, 10 AM $0.119
+1.17%
$27.88 million $3.13 million
May 26, 9 AM $0.118
+0.16%
$27.55 million $3.08 million
May 26, 8 AM $0.118
-0.27%
$27.51 million $3.07 million