Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2017 $3.29
+0.00%
$337.23 million $2,509
Jun 15, 2017 $3.27
+0.00%
$335.17 million $2,442
Jun 14, 2017 $3.26
+0.00%
$363.33 million $2,467
Jun 13, 2017 $3.66
+0.00%
$396.76 million $2,713
Jun 12, 2017 $3.34
+0.00%
$355.69 million $2,657
Jun 11, 2017 $3.85
+0.00%
$423.16 million $2,973
Jun 10, 2017 $4.5
+0.00%
$386.94 million $2,900
Jun 9, 2017 $3.7
+0.00%
$411.63 million $2,811
Jun 8, 2017 $3
+0.00%
$336.7 million $2,799
Jun 7, 2017 $2.3
+0.00%
$244.37 million $2,692
Jun 6, 2017 $1.71
+0.00%
$225.72 million $2,870
Jun 5, 2017 $1.82
+0.00%
$196.09 million $2,705
Jun 4, 2017 $1.32
+0.00%
$152.05 million $2,524
Jun 3, 2017 $1.36
+0.00%
$145.44 million $2,545
Jun 2, 2017 $1.27
+0.00%
$149.3 million $2,493
Jun 1, 2017 $1.32
+0.00%
$146.81 million $2,413
May 31, 2017 $1.16
+0.00%
$128.77 million $2,303
May 30, 2017 $1.48
+0.00%
$118.34 million $2,193
May 29, 2017 $1.27
+0.00%
$112.03 million $2,278
May 28, 2017 $1.1
+0.00%
$113.16 million $2,189
May 27, 2017 $0.969
+0.00%
$109.36 million $2,052
May 26, 2017 $1.27
+0.00%
$116.44 million $2,245
May 25, 2017 $1.23
+0.00%
$122.76 million $2,307
May 24, 2017 $1.02
+0.00%
$169.78 million $2,445
May 23, 2017 $0.9
+0.00%
$105.98 million $2,273
May 22, 2017 $0.799
+0.00%
$89.75 million $2,124
May 21, 2017 $0.822
+0.00%
$85.99 million $2,044
May 20, 2017 $0.766
+0.00%
$82.19 million $2,040
May 19, 2017 $0.804
+0.00%
$73.61 million $1,962
May 18, 2017 $0.815
+0.00%
$65.91 million $1,881
May 17, 2017 $0.511
+0.00%
$60.38 million $1,801
May 16, 2017 $0.522
+0.00%
$54.83 million $1,729
May 15, 2017 $0.575
+0.00%
$60.05 million $1,709
May 14, 2017 $0.565
+0.00%
$63.21 million $1,773
May 13, 2017 $0.557
+0.00%
$60.18 million $1,764
May 12, 2017 $0.518
+0.00%
$61.94 million $1,686
May 11, 2017 $0.518
+0.00%
$57.97 million $1,819
May 10, 2017 $0.499
+0.00%
$59.49 million $1,752
May 9, 2017 $0.496
+0.00%
$59.28 million $1,698
May 8, 2017 $0.639
+0.00%
$64.85 million $1,664
May 7, 2017 $0.616
+0.00%
$66.33 million $1,554
May 6, 2017 $0.55
+0.00%
$68.92 million $1,545
May 5, 2017 $0.69
+0.00%
$63.83 million $1,508
May 4, 2017 $0.552
+0.00%
$62.34 million $1,517
May 3, 2017 $0.49
+0.00%
$58.27 million $1,486
May 2, 2017 $0.55
+0.00%
$57.68 million $1,446
May 1, 2017 $0.42
+0.00%
$61.89 million $1,416
Apr 30, 2017 $0.64
+0.00%
$62.6 million $1,352
Apr 29, 2017 $0.507
+0.00%
$56.13 million $1,336
Apr 28, 2017 $0.513
+0.00%
$55.72 million $1,330