Lisk Historical Data

LSK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.212
-0.21%
$ 27.32 million $ 16.29 million
Dec 3, 5 PM $ 0.212
+0.97%
$ 27.4 million $ 16.15 million
Dec 3, 4 PM $ 0.21
-0.04%
$ 27.12 million $ 16.26 million
Dec 3, 3 PM $ 0.21
-0.80%
$ 27.12 million $ 16.05 million
Dec 3, 2 PM $ 0.212
-1.09%
$ 27.33 million $ 16.58 million
Dec 3, 1 PM $ 0.215
-0.32%
$ 27.63 million $ 16.65 million
Dec 3, 12 PM $ 0.215
+0.71%
$ 27.73 million $ 17.29 million
Dec 3, 11 AM $ 0.214
-0.41%
$ 27.55 million $ 17.22 million
Dec 3, 10 AM $ 0.215
-1.53%
$ 27.65 million $ 18.09 million
Dec 3, 9 AM $ 0.218
-0.36%
$ 28.08 million $ 18.24 million
Dec 3, 8 AM $ 0.219
-2.04%
$ 28.2 million $ 18.83 million
Dec 3, 7 AM $ 0.223
+1.18%
$ 28.77 million $ 18.94 million
Dec 3, 6 AM $ 0.221
+0.87%
$ 28.43 million $ 19.55 million
Dec 3, 5 AM $ 0.219
-1.31%
$ 28.18 million $ 19.78 million
Dec 3, 4 AM $ 0.222
+0.34%
$ 28.56 million $ 20.14 million
Dec 3, 3 AM $ 0.221
+0.03%
$ 28.48 million $ 20.81 million
Dec 3, 2 AM $ 0.221
-0.84%
$ 28.44 million $ 21.52 million
Dec 3, 1 AM $ 0.223
+0.38%
$ 28.71 million $ 22.87 million
Dec 3, 12 AM $ 0.222
-2.70%
$ 28.6 million $ 24.25 million
Dec 2, 11 PM $ 0.228
-0.10%
$ 29.39 million $ 27.96 million
Dec 2, 10 PM $ 0.228
-0.04%
$ 29.42 million $ 28.26 million
Dec 2, 9 PM $ 0.228
+1.44%
$ 29.4 million $ 28.23 million
Dec 2, 8 PM $ 0.225
-1.47%
$ 29.02 million $ 28.19 million
Dec 2, 7 PM $ 0.229
-0.73%
$ 29.45 million $ 28.06 million
Dec 2, 6 PM $ 0.23
+0.09%
$ 29.66 million $ 27.99 million
Dec 2, 5 PM $ 0.23
+0.99%
$ 29.66 million $ 28.23 million
Dec 2, 4 PM $ 0.228
-0.53%
$ 29.36 million $ 28.34 million
Dec 2, 3 PM $ 0.229
+1.27%
$ 29.5 million $ 28.61 million
Dec 2, 2 PM $ 0.226
-0.50%
$ 29.13 million $ 28.91 million
Dec 2, 1 PM $ 0.227
+2.27%
$ 29.28 million $ 29.17 million
Dec 2, 12 PM $ 0.222
-0.30%
$ 28.64 million $ 28.93 million
Dec 2, 11 AM $ 0.223
-1.42%
$ 28.76 million $ 29.59 million
Dec 2, 10 AM $ 0.226
+2.73%
$ 29.14 million $ 29.46 million
Dec 2, 9 AM $ 0.22
-2.97%
$ 28.36 million $ 30.36 million
Dec 2, 8 AM $ 0.227
-1.04%
$ 29.23 million $ 30.66 million
Dec 2, 7 AM $ 0.229
+0.21%
$ 29.54 million $ 31.38 million
Dec 2, 6 AM $ 0.229
-3.26%
$ 29.48 million $ 31.57 million
Dec 2, 5 AM $ 0.236
+3.26%
$ 30.47 million $ 33.01 million
Dec 2, 4 AM $ 0.229
-2.58%
$ 29.53 million $ 33.54 million
Dec 2, 3 AM $ 0.235
-1.86%
$ 30.3 million $ 35.54 million
Dec 2, 2 AM $ 0.24
+0.14%
$ 30.87 million $ 36.79 million
Dec 2, 1 AM $ 0.239
+1.19%
$ 30.89 million $ 38.75 million
Dec 2, 12 AM $ 0.236
+9.30%
$ 30.4 million $ 39.79 million
Dec 1, 11 PM $ 0.216
-0.17%
$ 27.82 million $ 39.5 million
Dec 1, 10 PM $ 0.217
-1.85%
$ 27.92 million $ 43.16 million
Dec 1, 9 PM $ 0.221
+0.23%
$ 28.45 million $ 45.83 million
Dec 1, 8 PM $ 0.22
+1.77%
$ 28.38 million $ 47.74 million
Dec 1, 7 PM $ 0.216
+0.75%
$ 27.89 million $ 48.79 million
Dec 1, 6 PM $ 0.215
+0.10%
$ 27.65 million $ 50.15 million
Dec 1, 5 PM $ 0.215
-0.42%
$ 27.65 million $ 51.31 million