Lisk Historical Data

LSK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 2017 $ 0.142
+0.00%
$ 11.66 million $ 1,189
Feb 27, 2017 $ 0.151
+0.00%
$ 12.88 million $ 1,189
Feb 26, 2017 $ 0.148
+0.00%
$ 13.33 million $ 1,172
Feb 25, 2017 $ 0.141
+0.00%
$ 13.48 million $ 1,149
Feb 24, 2017 $ 0.141
+0.00%
$ 13.77 million $ 1,176
Feb 23, 2017 $ 0.145
+0.00%
$ 13.83 million $ 1,172
Feb 22, 2017 $ 0.14
+0.00%
$ 13.41 million $ 1,120
Download