Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lisk Historical Data

LSK Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2017 $0.122
+0.00%
$11.5 million $1,147
Mar 7, 2017 $0.12
+0.00%
$12.52 million $1,233
Mar 6, 2017 $0.109
+0.00%
$13 million $1,277
Mar 5, 2017 $0.1
+0.00%
$12.44 million $1,271
Mar 4, 2017 $0.132
+0.00%
$12.04 million $1,264
Mar 3, 2017 $0.143
+0.00%
$11.33 million $1,283
Mar 2, 2017 $0.18
+0.00%
$11.36 million $1,255
Mar 1, 2017 $0.133
+0.00%
$10.88 million $1,223
Feb 28, 2017 $0.142
+0.00%
$11.66 million $1,189
Feb 27, 2017 $0.151
+0.00%
$12.88 million $1,189
Feb 26, 2017 $0.148
+0.00%
$13.33 million $1,172
Feb 25, 2017 $0.141
+0.00%
$13.48 million $1,149
Feb 24, 2017 $0.141
+0.00%
$13.77 million $1,176
Feb 23, 2017 $0.145
+0.00%
$13.83 million $1,172
Feb 22, 2017 $0.14
+0.00%
$13.41 million $1,120
Download