Lisk Historical Data

LSK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.229
+8.11%
$ 29.56 million $ 53.66 million
Nov 29, 3 PM $ 0.212
-3.63%
$ 27.34 million $ 45.05 million
Nov 29, 2 PM $ 0.22
-0.85%
$ 28.37 million $ 48.41 million
Nov 29, 1 PM $ 0.222
+3.87%
$ 28.67 million $ 43.54 million
Nov 29, 12 PM $ 0.214
+1.23%
$ 27.55 million $ 36.29 million
Nov 29, 11 AM $ 0.212
-1.67%
$ 27.27 million $ 34.79 million
Nov 29, 10 AM $ 0.215
+1.24%
$ 27.73 million $ 32.56 million
Nov 29, 9 AM $ 0.213
+1.61%
$ 27.45 million $ 30.09 million
Nov 29, 8 AM $ 0.209
-6.65%
$ 26.95 million $ 26.92 million
Nov 29, 7 AM $ 0.224
-5.49%
$ 28.87 million $ 26.73 million
Nov 29, 6 AM $ 0.237
+10.43%
$ 30.55 million $ 20.5 million
Nov 29, 5 AM $ 0.214
+9.35%
$ 27.62 million $ 14.13 million
Nov 29, 4 AM $ 0.196
+2.62%
$ 25.23 million $ 9.37 million
Nov 29, 3 AM $ 0.191
+1.90%
$ 24.61 million $ 9 million
Nov 29, 2 AM $ 0.187
+4.36%
$ 24.16 million $ 8.01 million
Nov 29, 1 AM $ 0.18
+2.73%
$ 23.07 million $ 6.3 million
Nov 29, 12 AM $ 0.175
-0.25%
$ 22.52 million $ 6.09 million
Nov 28, 11 PM $ 0.175
-0.14%
$ 22.59 million $ 6.37 million
Nov 28, 10 PM $ 0.176
-0.20%
$ 22.62 million $ 6.45 million
Nov 28, 9 PM $ 0.176
-0.04%
$ 22.67 million $ 6.62 million
Nov 28, 8 PM $ 0.176
+0.09%
$ 22.68 million $ 6.63 million
Nov 28, 7 PM $ 0.176
+0.71%
$ 22.65 million $ 6.64 million
Nov 28, 6 PM $ 0.175
+0.55%
$ 22.5 million $ 6.64 million
Nov 28, 5 PM $ 0.174
-0.60%
$ 22.38 million $ 6.6 million
Nov 28, 4 PM $ 0.175
-1.10%
$ 22.51 million $ 6.68 million
Nov 28, 3 PM $ 0.177
-0.61%
$ 22.78 million $ 7.47 million
Nov 28, 2 PM $ 0.178
-0.30%
$ 22.9 million $ 10.05 million
Nov 28, 1 PM $ 0.178
+0.71%
$ 22.98 million $ 9.88 million
Nov 28, 12 PM $ 0.177
-0.35%
$ 22.82 million $ 9.9 million
Nov 28, 11 AM $ 0.178
+0.38%
$ 22.91 million $ 9.95 million
Nov 28, 10 AM $ 0.177
-0.21%
$ 22.81 million $ 9.89 million
Nov 28, 9 AM $ 0.177
-0.28%
$ 22.87 million $ 10.09 million
Nov 28, 8 AM $ 0.178
+0.32%
$ 22.92 million $ 10.21 million
Nov 28, 7 AM $ 0.177
+0.76%
$ 22.85 million $ 10.21 million
Nov 28, 6 AM $ 0.176
-0.67%
$ 22.67 million $ 10.31 million
Nov 28, 5 AM $ 0.177
-0.27%
$ 22.83 million $ 10.08 million
Nov 28, 4 AM $ 0.178
-1.29%
$ 22.89 million $ 10.14 million
Nov 28, 3 AM $ 0.18
+1.20%
$ 23.19 million $ 9.96 million
Nov 28, 2 AM $ 0.178
-1.30%
$ 22.87 million $ 9.87 million
Nov 28, 1 AM $ 0.18
-2.06%
$ 23.21 million $ 9.61 million
Nov 28, 12 AM $ 0.184
+1.09%
$ 23.7 million $ 9.46 million
Nov 27, 11 PM $ 0.182
-0.07%
$ 23.46 million $ 9.43 million
Nov 27, 10 PM $ 0.182
-0.57%
$ 23.49 million $ 9.5 million
Nov 27, 9 PM $ 0.183
-0.53%
$ 23.57 million $ 9.38 million
Nov 27, 8 PM $ 0.184
+0.08%
$ 23.72 million $ 9.36 million
Nov 27, 7 PM $ 0.184
-0.10%
$ 23.7 million $ 9.45 million
Nov 27, 6 PM $ 0.184
+0.54%
$ 23.71 million $ 9.57 million
Nov 27, 5 PM $ 0.183
-0.39%
$ 23.6 million $ 9.88 million
Nov 27, 4 PM $ 0.184
-2.51%
$ 23.7 million $ 10.34 million
Nov 27, 3 PM $ 0.189
+7.37%
$ 24.3 million $ 9.78 million