Lisk Historical Data

LSK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.184
-2.51%
$ 23.7 million $ 10.34 million
Nov 27, 3 PM $ 0.189
+7.37%
$ 24.3 million $ 9.78 million
Nov 27, 2 PM $ 0.176
+0.04%
$ 22.63 million $ 7.23 million
Nov 27, 1 PM $ 0.176
+0.72%
$ 22.63 million $ 7.34 million
Nov 27, 12 PM $ 0.174
-1.19%
$ 22.47 million $ 7.26 million
Nov 27, 11 AM $ 0.177
+0.02%
$ 22.75 million $ 7.25 million
Nov 27, 10 AM $ 0.176
+1.14%
$ 22.74 million $ 7.26 million
Nov 27, 9 AM $ 0.175
+0.46%
$ 22.49 million $ 7.08 million
Nov 27, 8 AM $ 0.174
-0.66%
$ 22.36 million $ 7.03 million
Nov 27, 7 AM $ 0.175
-0.89%
$ 22.53 million $ 6.84 million
Nov 27, 6 AM $ 0.176
+1.32%
$ 22.73 million $ 6.67 million
Nov 27, 5 AM $ 0.174
+0.01%
$ 22.43 million $ 6.72 million
Nov 27, 4 AM $ 0.174
+0.22%
$ 22.43 million $ 6.82 million
Nov 27, 3 AM $ 0.174
-1.45%
$ 22.38 million $ 6.96 million
Nov 27, 2 AM $ 0.176
-0.71%
$ 22.71 million $ 6.87 million
Nov 27, 1 AM $ 0.178
+0.14%
$ 22.88 million $ 7.05 million
Nov 27, 12 AM $ 0.177
-1.10%
$ 22.84 million $ 7.17 million
Nov 26, 11 PM $ 0.179
-0.27%
$ 23.09 million $ 6.87 million
Nov 26, 10 PM $ 0.18
+0.13%
$ 23.16 million $ 6.81 million
Nov 26, 9 PM $ 0.18
+0.16%
$ 23.14 million $ 6.82 million
Nov 26, 8 PM $ 0.179
+0.31%
$ 23.13 million $ 6.76 million
Nov 26, 7 PM $ 0.179
-0.77%
$ 23.06 million $ 6.72 million
Nov 26, 6 PM $ 0.18
-0.01%
$ 23.24 million $ 6.75 million
Nov 26, 5 PM $ 0.18
+3.89%
$ 23.25 million $ 6.41 million
Nov 26, 4 PM $ 0.173
+2.91%
$ 22.36 million $ 5.91 million
Nov 26, 3 PM $ 0.169
-1.44%
$ 21.74 million $ 5.54 million
Nov 26, 2 PM $ 0.171
-0.82%
$ 22.06 million $ 5.51 million
Nov 26, 1 PM $ 0.173
+1.04%
$ 22.22 million $ 5.54 million
Nov 26, 12 PM $ 0.171
-0.49%
$ 22 million $ 5.64 million
Nov 26, 11 AM $ 0.172
-0.51%
$ 22.12 million $ 5.58 million
Nov 26, 10 AM $ 0.173
+0.29%
$ 22.23 million $ 5.61 million
Nov 26, 9 AM $ 0.172
-0.77%
$ 22.17 million $ 5.63 million
Nov 26, 8 AM $ 0.173
-0.84%
$ 22.34 million $ 5.8 million
Nov 26, 7 AM $ 0.175
-0.56%
$ 22.53 million $ 5.88 million
Nov 26, 6 AM $ 0.176
-0.65%
$ 22.65 million $ 5.84 million
Nov 26, 5 AM $ 0.177
-0.46%
$ 22.81 million $ 5.86 million
Nov 26, 4 AM $ 0.178
-0.52%
$ 22.91 million $ 5.71 million
Nov 26, 3 AM $ 0.179
-0.56%
$ 23.03 million $ 5.66 million
Nov 26, 2 AM $ 0.18
+0.04%
$ 23.16 million $ 5.58 million
Nov 26, 1 AM $ 0.18
+2.08%
$ 23.15 million $ 5.38 million
Nov 26, 12 AM $ 0.176
+0.03%
$ 22.68 million $ 5.25 million
Nov 25, 11 PM $ 0.176
-0.03%
$ 22.67 million $ 5.37 million
Nov 25, 10 PM $ 0.176
+0.22%
$ 22.68 million $ 5.6 million
Nov 25, 9 PM $ 0.176
+0.53%
$ 22.63 million $ 5.57 million
Nov 25, 8 PM $ 0.175
+0.90%
$ 22.51 million $ 5.57 million
Nov 25, 7 PM $ 0.173
-0.40%
$ 22.31 million $ 5.57 million
Nov 25, 6 PM $ 0.174
-0.37%
$ 22.39 million $ 5.46 million
Nov 25, 5 PM $ 0.174
+0.49%
$ 22.48 million $ 5.61 million
Nov 25, 4 PM $ 0.174
+0.21%
$ 22.37 million $ 5.56 million
Nov 25, 3 PM $ 0.173
+0.25%
$ 22.26 million $ 5.6 million