Lisk Historical Data

LSK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.173
+0.25%
$ 22.26 million $ 5.6 million
Nov 25, 2 PM $ 0.173
-0.38%
$ 22.27 million $ 5.75 million
Nov 25, 1 PM $ 0.173
-0.79%
$ 22.35 million $ 5.87 million
Nov 25, 12 PM $ 0.175
+0.47%
$ 22.53 million $ 5.91 million
Nov 25, 11 AM $ 0.174
-0.70%
$ 22.42 million $ 6.04 million
Nov 25, 10 AM $ 0.175
+0.53%
$ 22.58 million $ 6.11 million
Nov 25, 9 AM $ 0.174
+0.01%
$ 22.46 million $ 6.28 million
Nov 25, 8 AM $ 0.174
-0.62%
$ 22.46 million $ 6.19 million
Nov 25, 7 AM $ 0.175
-0.67%
$ 22.6 million $ 6.16 million
Nov 25, 6 AM $ 0.177
-1.77%
$ 22.75 million $ 6.17 million
Nov 25, 5 AM $ 0.18
-0.18%
$ 23.16 million $ 6.12 million
Nov 25, 4 AM $ 0.18
-0.09%
$ 23.2 million $ 6.11 million
Nov 25, 3 AM $ 0.18
-0.44%
$ 23.22 million $ 6.2 million
Nov 25, 2 AM $ 0.181
+0.69%
$ 23.32 million $ 6.25 million
Nov 25, 1 AM $ 0.18
-0.44%
$ 23.18 million $ 6.22 million
Nov 25, 12 AM $ 0.181
-0.02%
$ 23.26 million $ 6.34 million
Nov 24, 11 PM $ 0.181
-0.01%
$ 23.27 million $ 7.24 million
Nov 24, 10 PM $ 0.181
+0.03%
$ 23.3 million $ 7.59 million
Nov 24, 9 PM $ 0.181
-0.69%
$ 23.29 million $ 7.59 million
Nov 24, 8 PM $ 0.182
+0.80%
$ 23.45 million $ 7.74 million
Nov 24, 7 PM $ 0.181
-0.15%
$ 23.26 million $ 7.73 million
Nov 24, 6 PM $ 0.181
-0.10%
$ 23.3 million $ 7.9 million
Nov 24, 5 PM $ 0.181
+1.78%
$ 23.31 million $ 7.84 million
Nov 24, 4 PM $ 0.178
+1.31%
$ 22.89 million $ 7.91 million
Nov 24, 3 PM $ 0.175
-0.41%
$ 22.61 million $ 8.15 million
Nov 24, 2 PM $ 0.176
-0.48%
$ 22.71 million $ 8.32 million
Nov 24, 1 PM $ 0.177
+0.31%
$ 22.82 million $ 8.76 million
Nov 24, 12 PM $ 0.177
-0.75%
$ 22.74 million $ 10.85 million
Nov 24, 11 AM $ 0.178
+0.59%
$ 22.97 million $ 12.93 million
Nov 24, 10 AM $ 0.177
-0.09%
$ 22.83 million $ 16.26 million
Nov 24, 9 AM $ 0.177
-2.86%
$ 22.85 million $ 16.41 million
Nov 24, 8 AM $ 0.183
+0.00%
$ 23.53 million $ 16.31 million
Nov 24, 7 AM $ 0.183
-0.14%
$ 23.54 million $ 16.99 million
Nov 24, 6 AM $ 0.183
-0.87%
$ 23.56 million $ 17.17 million
Nov 24, 5 AM $ 0.184
+1.44%
$ 23.76 million $ 17.1 million
Nov 24, 4 AM $ 0.182
-0.30%
$ 23.43 million $ 17.09 million
Nov 24, 3 AM $ 0.182
-0.48%
$ 23.5 million $ 16.91 million
Nov 24, 2 AM $ 0.183
+2.06%
$ 23.61 million $ 16.98 million
Nov 24, 1 AM $ 0.18
-0.26%
$ 23.14 million $ 13.11 million
Nov 24, 12 AM $ 0.18
-1.49%
$ 23.2 million $ 13.09 million
Nov 23, 11 PM $ 0.183
-2.67%
$ 23.55 million $ 13.6 million
Nov 23, 10 PM $ 0.188
-1.32%
$ 24.2 million $ 13.41 million
Nov 23, 9 PM $ 0.19
+1.37%
$ 24.52 million $ 18.17 million
Nov 23, 8 PM $ 0.188
-0.13%
$ 24.19 million $ 18.06 million
Nov 23, 7 PM $ 0.188
-0.02%
$ 24.22 million $ 17.97 million
Nov 23, 6 PM $ 0.188
-0.46%
$ 24.22 million $ 17.25 million
Nov 23, 5 PM $ 0.189
-1.99%
$ 24.34 million $ 17.16 million
Nov 23, 4 PM $ 0.193
+0.53%
$ 24.83 million $ 17.04 million
Nov 23, 3 PM $ 0.192
+1.30%
$ 24.7 million $ 16.93 million
Nov 23, 2 PM $ 0.189
-2.84%
$ 24.38 million $ 16.54 million