Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kozjin Historical Data

KOZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2021 $0.000408
+1.04%
$122,349 $1,216
Mar 15, 2021 $0.000404
-20.71%
$121,058 $1,665
Mar 14, 2021 $0.000507
+27.99%
$151,996 $1,846
Mar 13, 2021 $0.000396
+3.34%
$118,771 $761
Mar 12, 2021 $0.000383
+3.95%
$114,835 $1,938
Mar 11, 2021 $0.000368
+1.55%
$110,300 $881
Mar 10, 2021 $0.000362
-1.19%
$108,483 $5,827
Mar 9, 2021 $0.000366
+0.63%
$109,925 $5,774
Mar 8, 2021 $0.000364
+0.14%
$109,172 $4,840
Mar 7, 2021 $0.000364
-1.13%
$109,201 $5,604
Mar 6, 2021 $0.000368
+0.55%
$110,417 $7,285
Mar 5, 2021 $0.000366
+1.08%
$109,943 $4,453
Mar 4, 2021 $0.000362
+0.12%
$108,501 $4,739
Mar 3, 2021 $0.00036
+2.94%
$108,132 $6,645
Mar 2, 2021 $0.00035
+2.89%
$104,993 $6,064
Mar 1, 2021 $0.00034
+13.22%
$101,905 $7,126
Feb 28, 2021 $0.0003
-24.74%
$89,939 $4,988
Feb 27, 2021 $0.000399
-0.65%
$119,671 $6,003
Feb 26, 2021 $0.000402
-0.04%
$120,672 $3,811
Feb 25, 2021 $0.000403
+0.58%
$120,903 $3,664
Feb 24, 2021 $0.000401
-0.24%
$120,166 $1,447
Feb 23, 2021 $0.000403
+0.81%
$120,793 $501
Feb 22, 2021 $0.000401
+0.14%
$120,214 $596
Feb 21, 2021 $0.0004
-2.58%
$120,118 $3,779
Feb 20, 2021 $0.000411
+6.36%
$123,353 $6,680
Feb 19, 2021 $0.000386
+1.19%
$115,772 $4,348
Feb 18, 2021 $0.000382
-31.16%
$114,718 $5,388
Feb 17, 2021 $0.000557
-4.19%
$167,085 $1,367
Feb 16, 2021 $0.000582
-1.77%
$174,541 $1,111
Feb 15, 2021 $0.000592
-1.91%
$177,650 $1,608
Feb 14, 2021 $0.000603
-2.44%
$180,975 $1,678
Feb 13, 2021 $0.000618
-1.58%
$185,471 $2,007
Feb 12, 2021 $0.000629
+5.19%
$188,724 $2,105
Feb 11, 2021 $0.000598
-0.57%
$179,432 $1,901
Feb 10, 2021 $0.000602
-1.14%
$180,494 $1,359
Feb 9, 2021 $0.000609
-11.32%
$182,591 $2,074
Feb 8, 2021 $0.000686
-1.37%
$205,706 $1,499
Feb 7, 2021 $0.000695
+1.52%
$208,592 $1,974
Feb 6, 2021 $0.000684
+13.11%
$205,333 $1,847
Feb 5, 2021 $0.000605
-0.39%
$181,448 $2,132
Feb 4, 2021 $0.000607
-15.72%
$182,159 $2,267
Feb 3, 2021 $0.00072
+3.74%
$216,118 $1,830
Feb 2, 2021 $0.000695
+15.18%
$208,455 $1,880
Feb 1, 2021 $0.000603
-31.22%
$180,986 $2,160
Jan 30, 2021 $0.000948
+19.27%
$284,398 $1,963
Jan 29, 2021 $0.000795
-7.60%
$238,367 $2,101
Jan 28, 2021 $0.000857
+7.04%
$257,155 $1,182
Jan 24, 2021 $0.0011
+57.21%
$330,584 $431
Jan 23, 2021 $0.000701
-0.10%
$210,205 $49
Jan 20, 2021 $0.0012
-0.13%
$359,903 $11