Kozjin Historical Data

KOZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.000408
+1.04%
$122,349 $1,216
Mar 15, 2021 $0.000404
-20.71%
$121,058 $1,665
Mar 14, 2021 $0.000507
+27.99%
$151,996 $1,846
Mar 13, 2021 $0.000396
+3.34%
$118,771 $761
Mar 12, 2021 $0.000383
+3.95%
$114,835 $1,938
Mar 11, 2021 $0.000368
+1.55%
$110,300 $881
Mar 10, 2021 $0.000362
-1.19%
$108,483 $5,827
Mar 9, 2021 $0.000366
+0.63%
$109,925 $5,774
Mar 8, 2021 $0.000364
+0.14%
$109,172 $4,840
Mar 7, 2021 $0.000364
-1.13%
$109,201 $5,604
Mar 6, 2021 $0.000368
+0.55%
$110,417 $7,285
Mar 5, 2021 $0.000366
+1.08%
$109,943 $4,453
Mar 4, 2021 $0.000362
+0.12%
$108,501 $4,739
Mar 3, 2021 $0.00036
+2.94%
$108,132 $6,645
Mar 2, 2021 $0.00035
+2.89%
$104,993 $6,064
Mar 1, 2021 $0.00034
+13.22%
$101,905 $7,126
Feb 28, 2021 $0.0003
-24.74%
$89,939 $4,988
Feb 27, 2021 $0.000399
-0.65%
$119,671 $6,003
Feb 26, 2021 $0.000402
-0.04%
$120,672 $3,811
Feb 25, 2021 $0.000403
+0.58%
$120,903 $3,664
Feb 24, 2021 $0.000401
-0.24%
$120,166 $1,447
Feb 23, 2021 $0.000403
+0.81%
$120,793 $501
Feb 22, 2021 $0.000401
+0.14%
$120,214 $596
Feb 21, 2021 $0.0004
-2.58%
$120,118 $3,779
Feb 20, 2021 $0.000411
+6.36%
$123,353 $6,680
Feb 19, 2021 $0.000386
+1.19%
$115,772 $4,348
Feb 18, 2021 $0.000382
-31.16%
$114,718 $5,388
Feb 17, 2021 $0.000557
-4.19%
$167,085 $1,367
Feb 16, 2021 $0.000582
-1.77%
$174,541 $1,111
Feb 15, 2021 $0.000592
-1.91%
$177,650 $1,608
Feb 14, 2021 $0.000603
-2.44%
$180,975 $1,678
Feb 13, 2021 $0.000618
-1.58%
$185,471 $2,007
Feb 12, 2021 $0.000629
+5.19%
$188,724 $2,105
Feb 11, 2021 $0.000598
-0.57%
$179,432 $1,901
Feb 10, 2021 $0.000602
-1.14%
$180,494 $1,359
Feb 9, 2021 $0.000609
-11.32%
$182,591 $2,074
Feb 8, 2021 $0.000686
-1.37%
$205,706 $1,499
Feb 7, 2021 $0.000695
+1.52%
$208,592 $1,974
Feb 6, 2021 $0.000684
+13.11%
$205,333 $1,847
Feb 5, 2021 $0.000605
-0.39%
$181,448 $2,132
Feb 4, 2021 $0.000607
-15.72%
$182,159 $2,267
Feb 3, 2021 $0.00072
+3.74%
$216,118 $1,830
Feb 2, 2021 $0.000695
+15.18%
$208,455 $1,880
Feb 1, 2021 $0.000603
-31.22%
$180,986 $2,160
Jan 30, 2021 $0.000948
+19.27%
$284,398 $1,963
Jan 29, 2021 $0.000795
-7.60%
$238,367 $2,101
Jan 28, 2021 $0.000857
+7.04%
$257,155 $1,182
Jan 24, 2021 $0.0011
+57.21%
$330,584 $431
Jan 23, 2021 $0.000701
-0.10%
$210,205 $49
Jan 20, 2021 $0.0012
-0.13%
$359,903 $11