Coinranking
T-Mobile US, Inc. Historical Data
TMUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12, 2021 | $127.1 | +1.58% | ||
| Mar 9, 2021 | $127.29 | +0.04% | ||
| Mar 8, 2021 | $127.22 | +2.00% | ||
| Mar 7, 2021 | $124.81 | -0.03% | ||
| Mar 6, 2021 | $124.86 | +0.03% | ||
| Mar 5, 2021 | $124.85 | +4.37% | ||
| Mar 4, 2021 | $117.57 | -0.89% | ||
| Mar 3, 2021 | $118.68 | -3.01% | ||
| Mar 2, 2021 | $122.35 | -0.72% | ||
| Mar 1, 2021 | $123.27 | +2.62% | ||
| Feb 28, 2021 | $120.09 | +0.07% | ||
| Feb 27, 2021 | $120.09 | -0.06% | ||
| Feb 26, 2021 | $120.09 | -0.40% | ||
| Feb 25, 2021 | $120.86 | -0.01% | ||
| Feb 24, 2021 | $117.78 | -1.37% | ||
| Feb 23, 2021 | $119.23 | +1.10% | ||
| Feb 22, 2021 | $117.91 | -0.72% | ||
| Feb 19, 2021 | $122.09 | -0.67% | ||
| Feb 18, 2021 | $122.95 | +1.44% | ||
| Feb 17, 2021 | $121.2 | -0.77% | ||
| Feb 16, 2021 | $122.17 | +0.34% | ||
| Feb 12, 2021 | $124.03 | -0.28% | ||
| Feb 11, 2021 | $124.12 | -0.10% | ||
| Feb 10, 2021 | $124.27 | -0.03% | ||
| Feb 9, 2021 | $124.31 | -1.61% | ||
| Feb 8, 2021 | $126.21 | +0.64% | ||
| Feb 7, 2021 | $125.2 | -0.16% | ||
| Feb 6, 2021 | $125.52 | +0.09% | ||
| Feb 5, 2021 | $125.63 | -0.40% | ||
| Feb 4, 2021 | $129.35 | +0.03% | ||
| Feb 3, 2021 | $129.3 | -1.89% | ||
| Feb 2, 2021 | $131.53 | +0.08% | ||
| Feb 1, 2021 | $125.41 | -0.39% | ||
| Jan 30, 2021 | $125.97 | -0.04% | ||
| Jan 29, 2021 | $125.97 | -1.58% | ||
| Jan 28, 2021 | $127.81 | +3.61% | ||
| Jan 27, 2021 | $123.26 | -6.91% | ||
| Jan 26, 2021 | $132.51 | +1.56% | ||
| Jan 22, 2021 | $129.11 | -0.85% | ||
| Jan 21, 2021 | $130.25 | +0.00% | ||
| Jan 16, 2021 | $126.98 | -0.04% | ||
| Jan 15, 2021 | $127.02 | +1.99% | ||
| Jan 14, 2021 | $124.46 | -3.02% | ||
| Jan 13, 2021 | $128.34 | -0.26% | ||
| Jan 12, 2021 | $128.62 | -3.11% | ||
| Jan 11, 2021 | $132.77 | -1.74% | ||
| Jan 10, 2021 | $135.12 | +0.09% | ||
| Jan 9, 2021 | $135.02 | +0.08% | ||
| Jan 8, 2021 | $134.94 | +0.70% | ||
| Jan 1, 2021 | $133.83 | +0.04% | ||