T-Mobile US, Inc. Historical Data

TMUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 133.79
+0.35%
$ 9.55 million $ 4,014
Dec 30, 2020 $ 133.32
+0.05%
$ 9.51 million $ 4,666
Dec 29, 2020 $ 132.62
+0.16%
$ 9.46 million $ 663
Dec 28, 2020 $ 132.88
+0.22%
$ 9.48 million $ 664
Dec 24, 2020 $ 133.14
-0.43%
$ 9.5 million $ 2,663
Dec 4, 2020 $ 130.93
+0.11%
$ 9.34 million $ 393
Dec 3, 2020 $ 130.8
-1.55%
$ 9.33 million $ 392
Dec 2, 2020 $ 132.84
+0.27%
$ 9.48 million $ 399
Nov 13, 2020 $ 127.52
+0.66%
$ 9.1 million $ 17,853
Nov 12, 2020 $ 126.68
-0.17%
$ 9.04 million $ 17,735
Nov 6, 2020 $ 124.53
+6.51%
$ 8.89 million $ 249
Nov 5, 2020 $ 116.93
+0.07%
$ 8.34 million $ 117
Oct 28, 2020 $ 110.95
-1.63%
$ 7.92 million $ 2,441
Oct 27, 2020 $ 112.78
+0.09%
$ 8.05 million $ 2,481
Oct 23, 2020 $ 111.6
+0.07%
$ 7.96 million $ 2,455
Oct 22, 2020 $ 111.52
+0.09%
$ 7.96 million $ 3,569
Oct 21, 2020 $ 113.58
+0.00%
$ 8.1 million $ 227
Oct 20, 2020 $ 113.58
+0.18%
$ 8.1 million $ 227
Oct 15, 2020 $ 116.79
-0.01%
$ 8.33 million $ 234
Oct 14, 2020 $ 116.8
-4.00%
$ 8.33 million $ 234
Oct 13, 2020 $ 121.66
-0.14%
$ 8.68 million $ 243
Sep 23, 2020 $ 110.72
+0.13%
$ 7.9 million $ 27,236
Sep 22, 2020 $ 110.55
-0.07%
$ 7.89 million $ 27,196
Sep 21, 2020 $ 110.65
+0.26%
$ 7.9 million $ 27,220
Sep 20, 2020 $ 110.35
-0.06%
$ 7.87 million $ 104,615
Sep 19, 2020 $ 110.41
-0.10%
$ 7.88 million $ 104,668
Sep 18, 2020 $ 110.47
-1.05%
$ 7.88 million $ 104,725
Sep 17, 2020 $ 111.64
+1.25%
$ 7.97 million $ 70,558
Sep 14, 2020 $ 111.6
+0.07%
$ 7.96 million $ 11,607
Sep 13, 2020 $ 111.5
-0.02%
$ 7.96 million $ 11,596
Sep 12, 2020 $ 111.52
+0.05%
$ 7.96 million $ 11,599
Sep 11, 2020 $ 111.48
-0.21%
$ 7.96 million $ 11,594
Sep 10, 2020 $ 111.69
-0.06%
$ 7.97 million $ 11,393
Sep 4, 2020 $ 112.59
-1.97%
$ 8.03 million $ 788
Sep 3, 2020 $ 114.87
-3.32%
$ 8.2 million $ 804
Sep 2, 2020 $ 118.82
+0.58%
$ 8.48 million $ 594
Sep 1, 2020 $ 116.65
+0.10%
$ 8.32 million $ 17,498
Aug 31, 2020 $ 116.56
+0.27%
$ 8.32 million $ 17,484
Aug 18, 2020 $ 116.31
-0.41%
$ 8.3 million $ 1,745
Aug 17, 2020 $ 116.8
+0.54%
$ 8.33 million $ 3,504
Aug 10, 2020 $ 114.98
-0.07%
$ 8.2 million $ 2,300
Aug 9, 2020 $ 115.04
+0.00%
$ 8.21 million $ 2,301
Aug 8, 2020 $ 114.95
-0.08%
$ 8.2 million $ 2,299
Aug 7, 2020 $ 115.05
-1.90%
$ 8.21 million $ 2,301
Aug 6, 2020 $ 107.52
-0.18%
$ 7.67 million $ 215
Aug 5, 2020 $ 107.7
-0.14%
$ 7.69 million $ 646
Jul 24, 2020 $ 104.94
+0.46%
$ 7.49 million $ 117,326
Jul 23, 2020 $ 104.44
-0.42%
$ 7.45 million $ 116,760
Jul 22, 2020 $ 104.91
-0.46%
$ 7.49 million $ 1,469
Jul 15, 2020 $ 105.35
+0.05%
$ 7.52 million $ 12,642