Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Mobile US, Inc. Historical Data

TMUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2020 $133.79
+0.35%
$9.55 million $4,014
Dec 30, 2020 $133.32
+0.05%
$9.51 million $4,666
Dec 29, 2020 $132.62
+0.16%
$9.46 million $663
Dec 28, 2020 $132.88
+0.22%
$9.48 million $664
Dec 24, 2020 $133.14
-0.43%
$9.5 million $2,663
Dec 4, 2020 $130.93
+0.11%
$9.34 million $393
Dec 3, 2020 $130.8
-1.55%
$9.33 million $392
Dec 2, 2020 $132.84
+0.27%
$9.48 million $399
Nov 13, 2020 $127.52
+0.66%
$9.1 million $17,853
Nov 12, 2020 $126.68
-0.17%
$9.04 million $17,735
Nov 6, 2020 $124.53
+6.51%
$8.89 million $249
Nov 5, 2020 $116.93
+0.07%
$8.34 million $117
Oct 28, 2020 $110.95
-1.63%
$7.92 million $2,441
Oct 27, 2020 $112.78
+0.09%
$8.05 million $2,481
Oct 23, 2020 $111.6
+0.07%
$7.96 million $2,455
Oct 22, 2020 $111.52
+0.09%
$7.96 million $3,569
Oct 21, 2020 $113.58
+0.00%
$8.1 million $227
Oct 20, 2020 $113.58
+0.18%
$8.1 million $227
Oct 15, 2020 $116.79
-0.01%
$8.33 million $234
Oct 14, 2020 $116.8
-4.00%
$8.33 million $234
Oct 13, 2020 $121.66
-0.14%
$8.68 million $243
Sep 23, 2020 $110.72
+0.13%
$7.9 million $27,236
Sep 22, 2020 $110.55
-0.07%
$7.89 million $27,196
Sep 21, 2020 $110.65
+0.26%
$7.9 million $27,220
Sep 20, 2020 $110.35
-0.06%
$7.87 million $104,615
Sep 19, 2020 $110.41
-0.10%
$7.88 million $104,668
Sep 18, 2020 $110.47
-1.05%
$7.88 million $104,725
Sep 17, 2020 $111.64
+1.25%
$7.97 million $70,558
Sep 14, 2020 $111.6
+0.07%
$7.96 million $11,607
Sep 13, 2020 $111.5
-0.02%
$7.96 million $11,596
Sep 12, 2020 $111.52
+0.05%
$7.96 million $11,599
Sep 11, 2020 $111.48
-0.21%
$7.96 million $11,594
Sep 10, 2020 $111.69
-0.06%
$7.97 million $11,393
Sep 4, 2020 $112.59
-1.97%
$8.03 million $788
Sep 3, 2020 $114.87
-3.32%
$8.2 million $804
Sep 2, 2020 $118.82
+0.58%
$8.48 million $594
Sep 1, 2020 $116.65
+0.10%
$8.32 million $17,498
Aug 31, 2020 $116.56
+0.27%
$8.32 million $17,484
Aug 18, 2020 $116.31
-0.41%
$8.3 million $1,745
Aug 17, 2020 $116.8
+0.54%
$8.33 million $3,504
Aug 10, 2020 $114.98
-0.07%
$8.2 million $2,300
Aug 9, 2020 $115.04
+0.00%
$8.21 million $2,301
Aug 8, 2020 $114.95
-0.08%
$8.2 million $2,299
Aug 7, 2020 $115.05
-1.90%
$8.21 million $2,301
Aug 6, 2020 $107.52
-0.18%
$7.67 million $215
Aug 5, 2020 $107.7
-0.14%
$7.69 million $646
Jul 24, 2020 $104.94
+0.46%
$7.49 million $117,326
Jul 23, 2020 $104.44
-0.42%
$7.45 million $116,760
Jul 22, 2020 $104.91
-0.46%
$7.49 million $1,469
Jul 15, 2020 $105.35
+0.05%
$7.52 million $12,642