DPSChain Historical Data

DPST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.00118
+53.67%
$ -- $ 471
Nov 1, 2019 $ 0.000768
-27.58%
$ -- $ 4,237
Oct 27, 2019 $ 0.00111
+2.20%
$ -- $ 11
Oct 26, 2019 $ 0.00108
+7.15%
$ -- $ 11
Oct 25, 2019 $ 0.00101
-74.20%
$ -- $ 420
Oct 24, 2019 $ 0.0039
+19.48%
$ -- $ 482
Oct 23, 2019 $ 0.00327
-2.93%
$ -- $ 98
Oct 22, 2019 $ 0.00129
+0.99%
$ -- $ 7
Oct 21, 2019 $ 0.00128
+0.20%
$ -- $ 7
Oct 16, 2019 $ 0.00434
-3.26%
$ -- $ 1,334
Oct 15, 2019 $ 0.00448
+87.97%
$ -- $ 1,379
Oct 6, 2019 $ 0.00123
-64.24%
$ -- $ 2
Oct 5, 2019 $ 0.00345
-21.20%
$ -- $ 5
Oct 4, 2019 $ 0.0044
+0.14%
$ -- $ 1,342
Oct 3, 2019 $ 0.00439
-2.83%
$ -- $ 448
Oct 2, 2019 $ 0.00452
-2.27%
$ -- $ 456
Oct 1, 2019 $ 0.0045
+0.80%
$ -- $ 921
Sep 30, 2019 $ 0.00447
+7.72%
$ -- $ 2,736
Sep 26, 2019 $ 0.00413
-2.80%
$ -- $ 444
Sep 25, 2019 $ 0.00424
-1.14%
$ -- $ 457
Sep 24, 2019 $ 0.00425
-14.86%
$ -- $ 5,298
Sep 23, 2019 $ 0.00499
-5.23%
$ -- $ 954
Sep 22, 2019 $ 0.00527
+1.91%
$ -- $ 1,089
Sep 21, 2019 $ 0.00517
+70.51%
$ -- $ 5,316
Sep 16, 2019 $ 0.00388
+0.19%
$ -- $ 5
Sep 15, 2019 $ 0.00388
-0.11%
$ -- $ 5
Sep 14, 2019 $ 0.00388
+67.50%
$ -- $ 5
Sep 13, 2019 $ 0.00232
-0.78%
$ -- $ 36
Sep 12, 2019 $ 0.0039
+1.92%
$ -- $ 5
Sep 11, 2019 $ 0.00382
+0.36%
$ -- $ 5
Sep 8, 2019 $ 0.00136
+2.26%
$ -- $ 0
Sep 7, 2019 $ 0.00133
-42.42%
$ -- $ 0
Sep 6, 2019 $ 0.00231
-2.44%
$ -- $ 4
Sep 5, 2019 $ 0.00237
+1.63%
$ -- $ 4
Sep 3, 2019 $ 0.00136
+1.07%
$ -- $ 2
Sep 2, 2019 $ 0.00134
+2.81%
$ -- $ 2
Sep 1, 2019 $ 0.00154
+0.25%
$ -- $ 14
Aug 31, 2019 $ 0.00154
-0.05%
$ -- $ 14
Aug 30, 2019 $ 0.00154
+0.80%
$ -- $ 31
Aug 29, 2019 $ 0.00152
-2.47%
$ -- $ 10
Aug 28, 2019 $ 0.00156
+11.53%
$ -- $ 2
Aug 27, 2019 $ 0.0014
+0.03%
$ -- $ 11
Aug 25, 2019 $ 0.0016
-0.54%
$ -- $ 6
Aug 24, 2019 $ 0.00161
-60.29%
$ -- $ 36
Aug 23, 2019 $ 0.00405
+2.98%
$ -- $ 3
Aug 22, 2019 $ 0.00393
+180.23%
$ -- $ 3
Aug 21, 2019 $ 0.00141
-1.14%
$ -- $ 11
Aug 20, 2019 $ 0.00149
-2.44%
$ -- $ 1
Aug 19, 2019 $ 0.00152
+3.26%
$ -- $ 1
Aug 14, 2019 $ 0.00349
-1.54%
$ -- $ 213