DPSChain Historical Data

DPST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.00355
+127.83%
$ -- $ 218
Aug 12, 2019 $ 0.00156
-18.74%
$ -- $ 1
Aug 11, 2019 $ 0.00192
+25.90%
$ -- $ 153
Aug 10, 2019 $ 0.00152
-34.48%
$ -- $ 19
Aug 9, 2019 $ 0.00233
-45.94%
$ -- $ 213
Aug 8, 2019 $ 0.00432
+75.88%
$ -- $ 324
Aug 7, 2019 $ 0.00246
+6.00%
$ -- $ 17
Aug 6, 2019 $ 0.00232
-4.76%
$ -- $ 10
Aug 4, 2019 $ 0.00263
-1.64%
$ -- $ 106
Aug 3, 2019 $ 0.00268
+43.88%
$ -- $ 108
Aug 2, 2019 $ 0.00186
+0.10%
$ -- $ 5
Aug 1, 2019 $ 0.00186
-34.72%
$ -- $ 27
Jul 31, 2019 $ 0.00285
-25.35%
$ -- $ 9
Jul 30, 2019 $ 0.00381
-14.11%
$ -- $ 102
Jul 29, 2019 $ 0.00444
+54.49%
$ -- $ 1,549
Jul 28, 2019 $ 0.00287
+43.45%
$ -- $ 18
Jul 27, 2019 $ 0.002
-63.28%
$ -- $ 996
Jul 26, 2019 $ 0.00546
-14.90%
$ -- $ 13
Jul 25, 2019 $ 0.00641
+297.46%
$ -- $ 5,787
Jul 24, 2019 $ 0.00161
-65.93%
$ -- $ 1
Jul 23, 2019 $ 0.00474
-16.70%
$ -- $ 108
Jul 22, 2019 $ 0.00569
+125.00%
$ -- $ 4,600
Jul 21, 2019 $ 0.00773
-5.13%
$ -- $ 130
Jul 20, 2019 $ 0.00815
+0.93%
$ -- $ 29,420
Jul 19, 2019 $ 0.00808
-3.05%
$ -- $ 9,876
Jul 18, 2019 $ 0.00833
+319.57%
$ -- $ 21,411
Jul 17, 2019 $ 0.00199
-73.23%
$ -- $ 1,533
Jul 16, 2019 $ 0.00742
-18.97%
$ -- $ 13,066
Jul 15, 2019 $ 0.00915
+703.38%
$ -- $ 22,847
Jul 14, 2019 $ 0.00137
-85.49%
$ -- $ 1
Jul 13, 2019 $ 0.00947
+3.58%
$ -- $ 6,113
Jul 12, 2019 $ 0.00914
+13.40%
$ -- $ 8,150
Jul 11, 2019 $ 0.00806
-20.60%
$ -- $ 2,100
Jul 10, 2019 $ 0.0102
-3.16%
$ -- $ 18,358
Jul 9, 2019 $ 0.0105
+329.82%
$ -- $ 31,705
Jul 8, 2019 $ 0.00244
-75.13%
$ -- $ 3,289
Jul 7, 2019 $ 0.00981
+3.33%
$ -- $ 35,257
Jul 6, 2019 $ 0.00949
+186.56%
$ -- $ 27,318
Jul 5, 2019 $ 0.00331
-65.78%
$ -- $ 1
Jul 4, 2019 $ 0.00968
-4.86%
$ -- $ 8,790
Jul 3, 2019 $ 0.0102
+10.52%
$ -- $ 40,159
Jul 2, 2019 $ 0.00921
+3.81%
$ -- $ 35,182
Jul 1, 2019 $ 0.00887
+8.90%
$ -- $ 56,151
Jun 30, 2019 $ 0.00815
-1.01%
$ -- $ 54,960
Jun 29, 2019 $ 0.00823
-22.02%
$ -- $ 48,389
Jun 28, 2019 $ 0.0106
-0.37%
$ -- $ 4,675
Jun 22, 2019 $ 0.00945
+8.10%
$ -- $ 540
Jun 21, 2019 $ 0.00874
+5.06%
$ -- $ 499
Jun 20, 2019 $ 0.00832
+2.07%
$ -- $ 6,709
Jun 19, 2019 $ 0.00815
+274.11%
$ -- $ 21,928