DPSChain Historical Data

DPST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00218
-59.36%
$ -- $ 910
Jun 17, 2019 $ 0.00536
-8.45%
$ -- $ 3,966
Jun 16, 2019 $ 0.00586
-16.38%
$ -- $ 4,020
Jun 15, 2019 $ 0.00701
+181.79%
$ -- $ 3,498
Jun 14, 2019 $ 0.00249
-62.23%
$ -- $ 3
Jun 13, 2019 $ 0.00658
+319.47%
$ -- $ 9,451
Jun 12, 2019 $ 0.00157
-75.20%
$ -- $ 285
Jun 11, 2019 $ 0.00633
+86.45%
$ -- $ 12,231
Jun 10, 2019 $ 0.00339
+11.06%
$ -- $ 11,648
Jun 9, 2019 $ 0.00306
-60.64%
$ -- $ 16,384
Jun 8, 2019 $ 0.00776
+0.43%
$ -- $ 3,061
Jun 7, 2019 $ 0.00773
+52.29%
$ -- $ 5,713
Jun 6, 2019 $ 0.00507
+0.09%
$ -- $ 2,581
Jun 5, 2019 $ 0.00507
+55.22%
$ -- $ 36,577
Jun 4, 2019 $ 0.00327
-68.11%
$ -- $ 14,811
Jun 3, 2019 $ 0.0102
+26.48%
$ -- $ 59,090
Jun 2, 2019 $ 0.0081
-4.18%
$ -- $ 27,486
Jun 1, 2019 $ 0.00845
+3.24%
$ -- $ 8,301
May 31, 2019 $ 0.00567
+20.69%
$ -- $ 1,587
May 30, 2019 $ 0.0047
-40.40%
$ -- $ 12,304
May 29, 2019 $ 0.00788
-33.98%
$ -- $ 25,286
May 28, 2019 $ 0.0119
-0.42%
$ -- $ 33,456
May 27, 2019 $ 0.012
+0.97%
$ -- $ 6,563
May 26, 2019 $ 0.0119
+8.61%
$ -- $ 2,696
May 25, 2019 $ 0.0109
+232.38%
$ -- $ 981
May 24, 2019 $ 0.00329
-69.82%
$ -- $ 3
May 23, 2019 $ 0.0109
+3.12%
$ -- $ 8,286
May 22, 2019 $ 0.0106
-1.02%
$ -- $ 8,957
May 21, 2019 $ 0.0107
+1.43%
$ -- $ 9,789
May 20, 2019 $ 0.0105
-6.46%
$ -- $ 8,050
May 19, 2019 $ 0.0113
+12.17%
$ -- $ 3,847
May 18, 2019 $ 0.01
-5.41%
$ -- $ 20,438
May 17, 2019 $ 0.0106
-7.50%
$ -- $ 25,350
May 16, 2019 $ 0.0115
-3.18%
$ -- $ 19,622
May 15, 2019 $ 0.0118
+445.79%
$ -- $ 29,458
May 14, 2019 $ 0.00217
+291.58%
$ -- $ 3
May 13, 2019 $ 0.000554
-94.55%
$ -- $ 331
May 12, 2019 $ 0.0102
+143.89%
$ -- $ 8,608
May 11, 2019 $ 0.00417
-2.26%
$ -- $ 18
May 7, 2019 $ 0.00512
+0.47%
$ -- $ 239
May 6, 2019 $ 0.00509
-6.97%
$ -- $ 657
May 5, 2019 $ 0.00547
+14.01%
$ -- $ 619
May 4, 2019 $ 0.0048
+34.08%
$ -- $ 1,780
May 3, 2019 $ 0.00358
-10.34%
$ -- $ 2,207
May 2, 2019 $ 0.00399
+40.61%
$ -- $ 1,561
May 1, 2019 $ 0.0096
+1.60%
$ -- $ 0
Apr 30, 2019 $ 0.00944
+180.56%
$ -- $ 0
Apr 29, 2019 $ 0.00337
-61.99%
$ -- $ 59
Apr 28, 2019 $ 0.00883
+129.85%
$ -- $ 64
Apr 24, 2019 $ 0.0115
-4.95%
$ -- $ 9