Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bowl A Coin Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2021 $0.00732
+0.14%
$-- $3
Dec 14, 2021 $0.00714
+2.09%
$-- $0
Dec 13, 2021 $0.00702
+129.48%
$-- $0
Dec 12, 2021 $0.00306
-75.94%
$-- $37
Dec 11, 2021 $0.00477
+2.95%
$-- $0
Dec 10, 2021 $0.00463
-1.18%
$-- $0
Dec 7, 2021 $0.0035
+1.78%
$-- $0
Dec 6, 2021 $0.00344
-29.27%
$-- $0
Dec 3, 2021 $0.00269
-4.68%
$-- $5
Dec 2, 2021 $0.00282
-56.47%
$-- $5
Nov 24, 2021 $0.00916
-0.74%
$-- $10
Nov 23, 2021 $0.00922
-0.10%
$-- $10
Nov 20, 2021 $0.00677
-0.54%
$-- $2
Nov 19, 2021 $0.0068
+3.87%
$-- $2
Nov 18, 2021 $0.00654
-5.63%
$-- $0
Nov 17, 2021 $0.00694
-21.00%
$-- $0.001
Nov 16, 2021 $0.0088
-27.60%
$-- $51
Nov 15, 2021 $0.00539
+0.16%
$-- $0.001
Nov 14, 2021 $0.00536
+3.95%
$-- $0
Nov 13, 2021 $0.00515
-11.89%
$-- $7
Nov 4, 2021 $0.0055
-1.68%
$-- $5
Nov 3, 2021 $0.0056
-55.80%
$-- $11
Nov 2, 2021 $0.00559
+0.78%
$-- $0.001
Nov 1, 2021 $0.00555
+0.85%
$-- $0.001
Oct 9, 2021 $0.00493
+1.65%
$-- $2
Oct 8, 2021 $0.00485
-0.84%
$-- $2
Sep 30, 2021 $0.00607
+4.33%
$-- $6
Sep 29, 2021 $0.00582
-1.97%
$-- $6
Sep 28, 2021 $0.00752
-1.03%
$-- $52
Sep 27, 2021 $0.00761
-1.21%
$-- $81
Sep 20, 2021 $0.00817
-7.09%
$-- $0
Sep 19, 2021 $0.00879
-2.15%
$-- $0.1
Sep 18, 2021 $0.00897
+66.31%
$-- $42
Sep 13, 2021 $0.00499
-2.56%
$-- $0
Sep 12, 2021 $0.00512
-18.49%
$-- $0.001
Sep 11, 2021 $0.00628
+27.03%
$-- $1
Sep 10, 2021 $0.00494
+25.35%
$-- $8
Aug 12, 2021 $0.0129
+0.97%
$-- $0.1
Aug 11, 2021 $0.0128
+0.14%
$-- $23
Aug 6, 2021 $0.00938
+4.63%
$-- $4
Aug 5, 2021 $0.00895
+1.01%
$-- $4
Aug 4, 2021 $0.00705
+0.45%
$-- $0.001
Aug 3, 2021 $0.00702
-1.25%
$-- $0.001
Aug 1, 2021 $0.00827
+0.20%
$-- $4
Jul 26, 2021 $0.00762
+8.43%
$-- $1
Jul 25, 2021 $0.00702
-2.31%
$-- $3
Jul 21, 2021 $0.00651
+3.00%
$-- $0.01
Jul 20, 2021 $0.00632
+0.68%
$-- $0.01
Jul 12, 2021 $0.00561
-2.48%
$-- $0
Jul 11, 2021 $0.00576
-0.39%
$-- $0