Bowl A Coin Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00732
+0.14%
$ -- $ 3
Dec 14, 2021 $ 0.00714
+2.09%
$ -- $ 0
Dec 13, 2021 $ 0.00702
+129.48%
$ -- $ 0
Dec 12, 2021 $ 0.00306
-75.94%
$ -- $ 37
Dec 11, 2021 $ 0.00477
+2.95%
$ -- $ 0
Dec 10, 2021 $ 0.00463
-1.18%
$ -- $ 0
Dec 7, 2021 $ 0.0035
+1.78%
$ -- $ 0
Dec 6, 2021 $ 0.00344
-29.27%
$ -- $ 0
Dec 3, 2021 $ 0.00269
-4.68%
$ -- $ 5
Dec 2, 2021 $ 0.00282
-56.47%
$ -- $ 5
Nov 24, 2021 $ 0.00916
-0.74%
$ -- $ 10
Nov 23, 2021 $ 0.00922
-0.10%
$ -- $ 10
Nov 20, 2021 $ 0.00677
-0.54%
$ -- $ 2
Nov 19, 2021 $ 0.0068
+3.87%
$ -- $ 2
Nov 18, 2021 $ 0.00654
-5.63%
$ -- $ 0
Nov 17, 2021 $ 0.00694
-21.00%
$ -- $ 0.001
Nov 16, 2021 $ 0.0088
-27.60%
$ -- $ 51
Nov 15, 2021 $ 0.00539
+0.16%
$ -- $ 0.001
Nov 14, 2021 $ 0.00536
+3.95%
$ -- $ 0
Nov 13, 2021 $ 0.00515
-11.89%
$ -- $ 7
Nov 4, 2021 $ 0.0055
-1.68%
$ -- $ 5
Nov 3, 2021 $ 0.0056
-55.80%
$ -- $ 11
Nov 2, 2021 $ 0.00559
+0.78%
$ -- $ 0.001
Nov 1, 2021 $ 0.00555
+0.85%
$ -- $ 0.001
Oct 9, 2021 $ 0.00493
+1.65%
$ -- $ 2
Oct 8, 2021 $ 0.00485
-0.84%
$ -- $ 2
Sep 30, 2021 $ 0.00607
+4.33%
$ -- $ 6
Sep 29, 2021 $ 0.00582
-1.97%
$ -- $ 6
Sep 28, 2021 $ 0.00752
-1.03%
$ -- $ 52
Sep 27, 2021 $ 0.00761
-1.21%
$ -- $ 81
Sep 20, 2021 $ 0.00817
-7.09%
$ -- $ 0
Sep 19, 2021 $ 0.00879
-2.15%
$ -- $ 0.1
Sep 18, 2021 $ 0.00897
+66.31%
$ -- $ 42
Sep 13, 2021 $ 0.00499
-2.56%
$ -- $ 0
Sep 12, 2021 $ 0.00512
-18.49%
$ -- $ 0.001
Sep 11, 2021 $ 0.00628
+27.03%
$ -- $ 1
Sep 10, 2021 $ 0.00494
+25.35%
$ -- $ 8
Aug 12, 2021 $ 0.0129
+0.97%
$ -- $ 0.1
Aug 11, 2021 $ 0.0128
+0.14%
$ -- $ 23
Aug 6, 2021 $ 0.00938
+4.63%
$ -- $ 4
Aug 5, 2021 $ 0.00895
+1.01%
$ -- $ 4
Aug 4, 2021 $ 0.00705
+0.45%
$ -- $ 0.001
Aug 3, 2021 $ 0.00702
-1.25%
$ -- $ 0.001
Aug 1, 2021 $ 0.00827
+0.20%
$ -- $ 4
Jul 26, 2021 $ 0.00762
+8.43%
$ -- $ 1
Jul 25, 2021 $ 0.00702
-2.31%
$ -- $ 3
Jul 21, 2021 $ 0.00651
+3.00%
$ -- $ 0.01
Jul 20, 2021 $ 0.00632
+0.68%
$ -- $ 0.01
Jul 12, 2021 $ 0.00561
-2.48%
$ -- $ 0
Jul 11, 2021 $ 0.00576
-0.39%
$ -- $ 0