Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ"s Dog Historical Data

BROWNIE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.000364
+1.45%
$364,300 $145,806
Jan 8, 2026 $0.000359
+0.11%
$359,100 $148,117
Jan 7, 2026 $0.000359
-0.86%
$358,700 $152,472
Jan 6, 2026 $0.000362
-0.96%
$361,800 $154,038
Jan 5, 2026 $0.000365
+1.16%
$365,300 $155,032
Jan 4, 2026 $0.000361
+2.70%
$361,100 $155,325
Jan 3, 2026 $0.000352
+0.14%
$352,100 $151,411
Jan 2, 2026 $0.000352
+2.06%
$351,600 $147,052
Jan 1, 2026 $0.000344
-0.12%
$344,100 $149,658
Dec 31, 2025 $0.000344
+2.96%
$344,000 $150,377
Dec 30, 2025 $0.000335
+0.18%
$334,800 $155,773
Dec 29, 2025 $0.000334
+0.27%
$334,300 $150,036
Dec 28, 2025 $0.000333
+0.09%
$332,700 $148,790
Dec 27, 2025 $0.000333
-0.03%
$332,400 $148,889
Dec 26, 2025 $0.000333
+0.48%
$332,400 $148,315
Dec 25, 2025 $0.000331
-0.15%
$331,200 $150,049
Dec 24, 2025 $0.000331
-2.30%
$331,600 $149,401
Dec 23, 2025 $0.000339
-2.36%
$339,600 $154,566
Dec 22, 2025 $0.000348
+3.60%
$348,200 $151,791
Dec 21, 2025 $0.000336
+0.24%
$336,100 $147,921
Dec 20, 2025 $0.000335
+0.15%
$334,900 $149,704
Dec 19, 2025 $0.000335
+0.12%
$334,800 $149,932
Dec 18, 2025 $0.000325
-5.43%
$335,200 $148,123
Dec 17, 2025 $0.000345
+0.03%
$344,800 $156,346
Dec 16, 2025 $0.000345
+2.04%
$344,200 $151,326
Dec 15, 2025 $0.000337
-4.45%
$337,800 $156,774
Dec 14, 2025 $0.000353
-0.56%
$352,200 $150,457
Dec 13, 2025 $0.000355
+0.68%
$355,000 $150,697
Dec 12, 2025 $0.000353
-0.06%
$353,000 $149,519
Dec 11, 2025 $0.000353
-0.06%
$353,100 $149,163
Dec 10, 2025 $0.000353
-0.51%
$353,200 $149,713
Dec 9, 2025 $0.000355
+0.40%
$355,100 $147,482
Dec 8, 2025 $0.000354
-1.23%
$353,600 $155,575
Dec 7, 2025 $0.000358
+0.51%
$357,600 $151,780
Dec 6, 2025 $0.000356
+0.03%
$356,400 $146,516
Dec 5, 2025 $0.000356
-0.11%
$356,300 $150,883
Dec 4, 2025 $0.000357
-2.70%
$356,700 $152,630
Dec 3, 2025 $0.000367
+5.70%
$367,000 $150,786
Dec 2, 2025 $0.000347
+6.30%
$347,400 $149,774
Dec 1, 2025 $0.000327
-7.33%
$327,300 $148,594
Nov 30, 2025 $0.000353
+0.00%
$353,500 $145,284
Nov 29, 2025 $0.000353
-1.31%
$353,200 $146,969
Nov 28, 2025 $0.000358
-0.83%
$357,800 $152,763
Nov 27, 2025 $0.00036
+3.00%
$361,000 $149,091
Nov 26, 2025 $0.00035
-0.06%
$349,800 $151,502
Nov 25, 2025 $0.00035
+3.43%
$349,900 $147,443
Nov 24, 2025 $0.000338
+0.00%
$338,400 $149,815
Nov 23, 2025 $0.000338
+0.62%
$338,400 $152,063
Nov 22, 2025 $0.000336
+4.28%
$335,700 $149,127
Nov 21, 2025 $0.000321
-7.40%
$321,500 $149,999