CZ"s Dog Historical Data

BROWNIE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000393
-10.41%
$ 393,700 $ 152,208
Sep 24, 2025 $ 0.000428
+0.16%
$ 432,000 $ 152,494
Sep 23, 2025 $ 0.000428
+2.66%
$ 428,000 $ 146,001
Sep 22, 2025 $ 0.000417
-4.88%
$ 417,000 $ 147,618
Sep 21, 2025 $ 0.000437
+5.07%
$ 441,300 $ 145,787
Sep 20, 2025 $ 0.000417
+2.01%
$ 415,900 $ 149,270
Sep 19, 2025 $ 0.000407
-0.88%
$ 406,300 $ 148,531
Sep 18, 2025 $ 0.00041
+2.07%
$ 410,200 $ 152,553
Sep 17, 2025 $ 0.000404
-0.39%
$ 394,600 $ 158,465
Sep 16, 2025 $ 0.000405
+1.58%
$ 405,500 $ 156,183
Sep 15, 2025 $ 0.000399
-0.18%
$ 397,900 $ 147,380
Sep 14, 2025 $ 0.000399
+0.76%
$ 399,300 $ 152,838
Sep 13, 2025 $ 0.000426
+9.80%
$ 425,900 $ 160,009
Sep 12, 2025 $ 0.000388
+0.86%
$ 387,500 $ 155,567
Sep 11, 2025 $ 0.000385
+0.86%
$ 384,900 $ 26
Sep 10, 2025 $ 0.000382
+1.19%
$ 381,600 $ 15
Sep 9, 2025 $ 0.000376
-0.40%
$ 375,900 $ 5
Sep 8, 2025 $ 0.000378
+0.08%
$ 378,200 $ 9
Sep 7, 2025 $ 0.000376
+2.48%
$ 375,900 $ 21
Sep 6, 2025 $ 0.000367
+0.33%
$ 366,800 $ 19
Sep 5, 2025 $ 0.000365
+0.36%
$ 365,300 $ 70
Sep 4, 2025 $ 0.000364
-0.79%
$ 364,800 $ 2
Sep 3, 2025 $ 0.000367
+0.22%
$ 366,600 $ 3
Sep 2, 2025 $ 0.000366
-1.24%
$ 366,100 $ 640,293
Sep 1, 2025 $ 0.00037
-0.27%
$ 370,500 $ 2.02 million
Aug 31, 2025 $ 0.000372
+0.22%
$ 370,600 $ 618,842
Aug 30, 2025 $ 0.000371
+0.00%
$ 370,600 $ 755,221
Aug 29, 2025 $ 0.000371
-1.25%
$ 371,300 $ 2.18 million
Aug 28, 2025 $ 0.000376
+2.15%
$ 376,000 $ 1.06 million
Aug 27, 2025 $ 0.000368
+0.22%
$ 367,900 $ 1.42 million
Aug 26, 2025 $ 0.000368
+1.27%
$ 367,400 $ 1.52 million
Aug 25, 2025 $ 0.000365
-4.28%
$ 363,700 $ 2.57 million
Aug 24, 2025 $ 0.000381
-0.13%
$ 380,400 $ 2.26 million
Aug 23, 2025 $ 0.000381
+2.12%
$ 380,900 $ 1.62 million
Aug 22, 2025 $ 0.000372
+6.56%
$ 373,100 $ 3.57 million
Aug 21, 2025 $ 0.000349
-3.27%
$ 348,600 $ 882,699
Aug 20, 2025 $ 0.000364
+5.57%
$ 361,100 $ 1.25 million
Aug 19, 2025 $ 0.000349
-1.50%
$ 343,900 $ 1.51 million
Aug 18, 2025 $ 0.000354
-0.98%
$ 353,800 $ 1.38 million
Aug 17, 2025 $ 0.000357
+1.56%
$ 357,900 $ 800,564
Aug 16, 2025 $ 0.000351
+1.33%
$ 351,100 $ 787,224
Aug 15, 2025 $ 0.000346
-1.70%
$ 346,500 $ 2.05 million
Aug 14, 2025 $ 0.000351
-1.40%
$ 353,500 $ 3.79 million
Aug 13, 2025 $ 0.000356
+1.57%
$ 356,200 $ 2.7 million
Aug 12, 2025 $ 0.000351
+8.31%
$ 350,700 $ 1.79 million
Aug 11, 2025 $ 0.000324
-1.91%
$ 324,400 $ 2.67 million
Aug 10, 2025 $ 0.000331
+0.85%
$ 330,700 $ 1.8 million
Aug 9, 2025 $ 0.000328
-0.88%
$ 327,800 $ 2.2 million
Aug 8, 2025 $ 0.000331
-0.30%
$ 330,700 $ 2.83 million
Aug 7, 2025 $ 0.000331
+2.31%
$ 331,500 $ 1.47 million