Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KARATE Historical Data

KARATE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.000678
-15.20%
$52.21 million $217,766
Dec 17, 2024 $0.0008
-2.99%
$61.56 million $176,163
Dec 16, 2024 $0.000824
-2.92%
$63.43 million $133,205
Dec 15, 2024 $0.000849
+0.49%
$65.33 million $153,217
Dec 14, 2024 $0.000844
-4.94%
$65.01 million $141,301
Dec 13, 2024 $0.000888
+8.11%
$68.4 million $301,820
Dec 12, 2024 $0.000822
-0.87%
$63.27 million $243,416
Dec 11, 2024 $0.000828
+8.94%
$63.79 million $549,923
Dec 10, 2024 $0.00076
+4.44%
$58.55 million $256,739
Dec 9, 2024 $0.000728
-19.53%
$56.06 million $419,395
Dec 8, 2024 $0.000904
-2.56%
$69.6 million $285,603
Dec 7, 2024 $0.000928
-14.01%
$71.42 million $493,439
Dec 6, 2024 $0.00108
+31.23%
$83.06 million $914,129
Dec 5, 2024 $0.000822
+6.85%
$63.28 million $439,545
Dec 4, 2024 $0.000769
-1.19%
$59.22 million $381,091
Dec 3, 2024 $0.000779
+1.35%
$60.01 million $1.01 million
Dec 2, 2024 $0.000763
+11.27%
$58.74 million $429,099
Dec 1, 2024 $0.000686
+2.99%
$52.96 million $215,706
Nov 30, 2024 $0.000666
+0.76%
$51.26 million $297,673
Nov 29, 2024 $0.000661
+5.43%
$50.87 million $123,165
Nov 28, 2024 $0.000626
+2.37%
$48.21 million $121,194
Nov 27, 2024 $0.000612
+7.81%
$47.09 million $474,227
Nov 26, 2024 $0.000567
-4.27%
$43.68 million $439,894
Nov 25, 2024 $0.000593
-3.69%
$45.63 million $521,950
Nov 24, 2024 $0.000615
+12.04%
$47.38 million $704,871
Nov 23, 2024 $0.000549
+5.27%
$42.3 million $1.04 million
Nov 22, 2024 $0.000522
-3.82%
$40.18 million $438,777
Nov 21, 2024 $0.000543
+5.00%
$41.78 million $327,989
Nov 20, 2024 $0.000517
-5.62%
$39.79 million $151,317
Nov 19, 2024 $0.000548
-3.20%
$42.16 million $546,874
Nov 18, 2024 $0.000565
-6.60%
$43.52 million $568,501
Nov 17, 2024 $0.000603
-13.58%
$46.42 million $126,362
Nov 16, 2024 $0.000698
+9.04%
$53.72 million $543,162
Nov 15, 2024 $0.00064
-6.86%
$49.27 million $218,737
Nov 14, 2024 $0.000687
-3.83%
$52.89 million $166,358
Nov 13, 2024 $0.000714
-10.27%
$55 million $955,201
Nov 12, 2024 $0.000796
+4.20%
$61.29 million $560,416
Nov 11, 2024 $0.000764
+12.21%
$58.82 million $77,811
Nov 10, 2024 $0.000681
+10.87%
$52.42 million $122,990
Nov 9, 2024 $0.000614
+2.99%
$47.28 million $91,044
Nov 8, 2024 $0.000596
+1.46%
$45.91 million $77,700
Nov 7, 2024 $0.000588
-5.03%
$45.25 million $130,378
Nov 6, 2024 $0.000619
+19.26%
$47.65 million $157,416
Nov 5, 2024 $0.000519
+2.68%
$39.95 million $73,946
Nov 4, 2024 $0.000505
-0.28%
$38.91 million $26,760
Nov 3, 2024 $0.000507
-5.01%
$39.02 million $20,924
Nov 2, 2024 $0.000533
-4.25%
$41.08 million $52,004
Nov 1, 2024 $0.000557
+0.16%
$42.9 million $28,399
Oct 31, 2024 $0.000556
-9.26%
$42.83 million $56,958
Oct 30, 2024 $0.000613
-1.98%
$47.2 million $31,547