KARATE Historical Data

KARATE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000714
-4.61%
$ 54.96 million $ 28,040
Oct 16, 2024 $ 0.000748
-5.92%
$ 57.62 million $ 98,492
Oct 15, 2024 $ 0.000795
-3.69%
$ 61.21 million $ 173,753
Oct 14, 2024 $ 0.000826
+12.05%
$ 63.58 million $ 230,745
Oct 13, 2024 $ 0.000738
+0.77%
$ 56.86 million $ 194,637
Oct 12, 2024 $ 0.000733
+12.34%
$ 56.46 million $ 235,078
Oct 11, 2024 $ 0.000653
+7.15%
$ 50.26 million $ 133,488
Oct 10, 2024 $ 0.00061
-3.89%
$ 46.94 million $ 57,178
Oct 9, 2024 $ 0.000632
-1.78%
$ 48.69 million $ 41,305
Oct 8, 2024 $ 0.000644
+3.74%
$ 49.61 million $ 120,919
Oct 7, 2024 $ 0.000621
-7.31%
$ 47.83 million $ 224,658
Oct 6, 2024 $ 0.00067
+0.13%
$ 51.6 million $ 37,845
Oct 5, 2024 $ 0.000669
+0.18%
$ 51.53 million $ 56,379
Oct 4, 2024 $ 0.000667
+13.19%
$ 51.36 million $ 134,125
Oct 3, 2024 $ 0.000589
-2.27%
$ 45.38 million $ 80,778
Oct 2, 2024 $ 0.000603
-4.65%
$ 46.46 million $ 51,688
Oct 1, 2024 $ 0.000633
-8.63%
$ 48.73 million $ 65,633
Sep 30, 2024 $ 0.000693
-8.07%
$ 53.33 million $ 53,400
Sep 29, 2024 $ 0.000753
-1.06%
$ 58.01 million $ 58,398
Sep 28, 2024 $ 0.000761
-10.06%
$ 58.63 million $ 109,154
Sep 27, 2024 $ 0.000847
+8.48%
$ 65.19 million $ 120,825
Sep 26, 2024 $ 0.000779
+13.82%
$ 59.98 million $ 100,015
Sep 25, 2024 $ 0.000684
+7.34%
$ 52.7 million $ 85,389
Sep 24, 2024 $ 0.000638
+8.70%
$ 49.15 million $ 81,664
Sep 23, 2024 $ 0.000583
+13.86%
$ 44.91 million $ 117,139
Sep 22, 2024 $ 0.000512
-0.16%
$ 39.45 million $ 44,613
Sep 21, 2024 $ 0.000513
-2.00%
$ 39.46 million $ 37,039
Sep 20, 2024 $ 0.000523
+1.25%
$ 40.27 million $ 28,861
Sep 19, 2024 $ 0.000517
+0.50%
$ 39.77 million $ 71,891
Sep 18, 2024 $ 0.000514
-4.30%
$ 39.57 million $ 44,482
Sep 17, 2024 $ 0.000537
-0.02%
$ 41.35 million $ 132,367
Sep 16, 2024 $ 0.000537
+0.29%
$ 41.36 million $ 81,947
Sep 15, 2024 $ 0.000536
-0.07%
$ 41.24 million $ 66,546
Sep 14, 2024 $ 0.000536
-5.97%
$ 41.29 million $ 28,868
Sep 13, 2024 $ 0.00057
+0.92%
$ 43.91 million $ 75,945
Sep 12, 2024 $ 0.000565
-1.31%
$ 43.51 million $ 183,483
Sep 11, 2024 $ 0.000573
+2.53%
$ 44.09 million $ 76,870
Sep 10, 2024 $ 0.000555
+5.43%
$ 42.77 million $ 310,883
Sep 9, 2024 $ 0.000527
+1.98%
$ 40.57 million $ 41,526
Sep 8, 2024 $ 0.000517
-0.98%
$ 39.78 million $ 119,878
Sep 7, 2024 $ 0.000522
+12.34%
$ 40.17 million $ 130,042
Sep 6, 2024 $ 0.000464
+5.42%
$ 35.76 million $ 176,193
Sep 5, 2024 $ 0.000441
-8.30%
$ 33.93 million $ 78,888
Sep 4, 2024 $ 0.000481
-2.64%
$ 37.05 million $ 34,731
Sep 3, 2024 $ 0.000495
-0.32%
$ 38.14 million $ 23,967
Sep 2, 2024 $ 0.000497
-0.36%
$ 38.26 million $ 64,685
Sep 1, 2024 $ 0.0005
-5.60%
$ 38.47 million $ 18,132
Aug 31, 2024 $ 0.000529
-1.87%
$ 40.75 million $ 8,572
Aug 30, 2024 $ 0.000539
-6.27%
$ 41.53 million $ 54,998
Aug 29, 2024 $ 0.000575
+3.40%
$ 44.31 million $ 104,303