Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KARATE Historical Data

KARATE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.000625
+0.60%
$48.15 million $43,813
Oct 28, 2024 $0.000622
+1.36%
$47.86 million $36,481
Oct 27, 2024 $0.000613
+2.21%
$47.22 million $49,328
Oct 26, 2024 $0.0006
-0.90%
$46.22 million $51,046
Oct 25, 2024 $0.000605
-2.04%
$46.56 million $100,528
Oct 24, 2024 $0.000618
+0.32%
$47.58 million $30,777
Oct 23, 2024 $0.000616
-5.44%
$47.43 million $52,777
Oct 22, 2024 $0.000651
-2.40%
$50.15 million $31,297
Oct 21, 2024 $0.000667
-2.10%
$51.39 million $63,742
Oct 20, 2024 $0.000682
-1.00%
$52.49 million $45,737
Oct 19, 2024 $0.000689
-2.81%
$53.02 million $86,976
Oct 18, 2024 $0.000708
-0.75%
$54.55 million $49,606
Oct 17, 2024 $0.000714
-4.61%
$54.96 million $28,040
Oct 16, 2024 $0.000748
-5.92%
$57.62 million $98,492
Oct 15, 2024 $0.000795
-3.69%
$61.21 million $173,753
Oct 14, 2024 $0.000826
+12.05%
$63.58 million $230,745
Oct 13, 2024 $0.000738
+0.77%
$56.86 million $194,637
Oct 12, 2024 $0.000733
+12.34%
$56.46 million $235,078
Oct 11, 2024 $0.000653
+7.15%
$50.26 million $133,488
Oct 10, 2024 $0.00061
-3.89%
$46.94 million $57,178
Oct 9, 2024 $0.000632
-1.78%
$48.69 million $41,305
Oct 8, 2024 $0.000644
+3.74%
$49.61 million $120,919
Oct 7, 2024 $0.000621
-7.31%
$47.83 million $224,658
Oct 6, 2024 $0.00067
+0.13%
$51.6 million $37,845
Oct 5, 2024 $0.000669
+0.18%
$51.53 million $56,379
Oct 4, 2024 $0.000667
+13.19%
$51.36 million $134,125
Oct 3, 2024 $0.000589
-2.27%
$45.38 million $80,778
Oct 2, 2024 $0.000603
-4.65%
$46.46 million $51,688
Oct 1, 2024 $0.000633
-8.63%
$48.73 million $65,633
Sep 30, 2024 $0.000693
-8.07%
$53.33 million $53,400
Sep 29, 2024 $0.000753
-1.06%
$58.01 million $58,398
Sep 28, 2024 $0.000761
-10.06%
$58.63 million $109,154
Sep 27, 2024 $0.000847
+8.48%
$65.19 million $120,825
Sep 26, 2024 $0.000779
+13.82%
$59.98 million $100,015
Sep 25, 2024 $0.000684
+7.34%
$52.7 million $85,389
Sep 24, 2024 $0.000638
+8.70%
$49.15 million $81,664
Sep 23, 2024 $0.000583
+13.86%
$44.91 million $117,139
Sep 22, 2024 $0.000512
-0.16%
$39.45 million $44,613
Sep 21, 2024 $0.000513
-2.00%
$39.46 million $37,039
Sep 20, 2024 $0.000523
+1.25%
$40.27 million $28,861
Sep 19, 2024 $0.000517
+0.50%
$39.77 million $71,891
Sep 18, 2024 $0.000514
-4.30%
$39.57 million $44,482
Sep 17, 2024 $0.000537
-0.02%
$41.35 million $132,367
Sep 16, 2024 $0.000537
+0.29%
$41.36 million $81,947
Sep 15, 2024 $0.000536
-0.07%
$41.24 million $66,546
Sep 14, 2024 $0.000536
-5.97%
$41.29 million $28,868
Sep 13, 2024 $0.00057
+0.92%
$43.91 million $75,945
Sep 12, 2024 $0.000565
-1.31%
$43.51 million $183,483
Sep 11, 2024 $0.000573
+2.53%
$44.09 million $76,870
Sep 10, 2024 $0.000555
+5.43%
$42.77 million $310,883