KARATE Historical Data

KARATE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000556
-5.27%
$ 42.85 million $ 170,686
Aug 27, 2024 $ 0.000587
-0.31%
$ 45.23 million $ 205,062
Aug 26, 2024 $ 0.000589
+2.08%
$ 45.38 million $ 262,740
Aug 25, 2024 $ 0.000577
-5.43%
$ 44.46 million $ 201,882
Aug 24, 2024 $ 0.000611
+9.23%
$ 47.02 million $ 296,776
Aug 23, 2024 $ 0.000559
+8.25%
$ 43.05 million $ 208,011
Aug 22, 2024 $ 0.000516
-2.30%
$ 39.77 million $ 121,129
Aug 21, 2024 $ 0.000529
-0.63%
$ 40.71 million $ 167,116
Aug 20, 2024 $ 0.000532
+3.47%
$ 40.97 million $ 306,836
Aug 19, 2024 $ 0.000514
-6.47%
$ 39.6 million $ 219,545
Aug 18, 2024 $ 0.00055
+3.56%
$ 42.34 million $ 193,574
Aug 17, 2024 $ 0.000531
-3.39%
$ 40.88 million $ 181,062
Aug 16, 2024 $ 0.000552
+9.14%
$ 42.52 million $ 188,951
Aug 15, 2024 $ 0.000506
-3.48%
$ 38.97 million $ 305,796
Aug 14, 2024 $ 0.000524
-5.83%
$ 40.37 million $ 210,258
Aug 13, 2024 $ 0.000557
-2.88%
$ 42.87 million $ 188,594
Aug 12, 2024 $ 0.000573
-2.80%
$ 44.14 million $ 217,390
Aug 11, 2024 $ 0.00059
-3.05%
$ 45.41 million $ 55,719
Aug 10, 2024 $ 0.000608
-2.53%
$ 46.84 million $ 38,333
Aug 9, 2024 $ 0.000624
-0.71%
$ 48.05 million $ 90,694
Aug 8, 2024 $ 0.000628
+6.91%
$ 48.38 million $ 221,764
Aug 7, 2024 $ 0.000588
+5.15%
$ 45.25 million $ 271,294
Aug 6, 2024 $ 0.000559
+6.06%
$ 43.04 million $ 283,873
Aug 5, 2024 $ 0.000527
-10.15%
$ 40.58 million $ 301,774
Aug 4, 2024 $ 0.000587
-4.12%
$ 45.16 million $ 308,158
Aug 3, 2024 $ 0.000612
-2.54%
$ 47.1 million $ 252,862
Aug 2, 2024 $ 0.000628
-16.44%
$ 48.34 million $ 294,378
Aug 1, 2024 $ 0.000751
-5.37%
$ 57.84 million $ 167,633
Jul 31, 2024 $ 0.000794
-11.89%
$ 61.13 million $ 244,428
Jul 30, 2024 $ 0.000901
+16.94%
$ 69.36 million $ 446,248
Jul 29, 2024 $ 0.00077
-8.52%
$ 59.31 million $ 236,512
Jul 28, 2024 $ 0.000842
-4.21%
$ 64.84 million $ 243,485
Jul 27, 2024 $ 0.000879
+1.63%
$ 67.68 million $ 252,201
Jul 26, 2024 $ 0.000865
-9.09%
$ 66.59 million $ 367,679
Jul 25, 2024 $ 0.000951
+2.60%
$ 73.24 million $ 474,113
Jul 24, 2024 $ 0.000927
+12.88%
$ 71.38 million $ 770,950
Jul 23, 2024 $ 0.000821
+6.97%
$ 63.22 million $ 198,367
Jul 22, 2024 $ 0.000768
-7.78%
$ 59.1 million $ 264,802
Jul 21, 2024 $ 0.000832
-5.60%
$ 64.09 million $ 465,534
Jul 20, 2024 $ 0.000882
+34.71%
$ 67.9 million $ 532,457
Jul 19, 2024 $ 0.000655
+4.43%
$ 50.4 million $ 219,103
Jul 18, 2024 $ 0.000627
+0.87%
$ 48.28 million $ 186,591
Jul 17, 2024 $ 0.000622
+8.99%
$ 47.87 million $ 293,302
Jul 16, 2024 $ 0.00057
-3.53%
$ 43.86 million $ 184,041
Jul 15, 2024 $ 0.00059
-6.07%
$ 45.46 million $ 345,490
Jul 14, 2024 $ 0.000628
-3.15%
$ 48.37 million $ 215,585
Jul 13, 2024 $ 0.000648
+0.28%
$ 49.92 million $ 222,783
Jul 12, 2024 $ 0.000647
-9.62%
$ 49.78 million $ 215,591
Jul 11, 2024 $ 0.000715
-4.00%
$ 55.08 million $ 167,695
Jul 10, 2024 $ 0.000745
+2.60%
$ 57.38 million $ 211,126