Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KARATE Historical Data

KARATE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.000832
-5.60%
$64.09 million $465,534
Jul 20, 2024 $0.000882
+34.71%
$67.9 million $532,457
Jul 19, 2024 $0.000655
+4.43%
$50.4 million $219,103
Jul 18, 2024 $0.000627
+0.87%
$48.28 million $186,591
Jul 17, 2024 $0.000622
+8.99%
$47.87 million $293,302
Jul 16, 2024 $0.00057
-3.53%
$43.86 million $184,041
Jul 15, 2024 $0.00059
-6.07%
$45.46 million $345,490
Jul 14, 2024 $0.000628
-3.15%
$48.37 million $215,585
Jul 13, 2024 $0.000648
+0.28%
$49.92 million $222,783
Jul 12, 2024 $0.000647
-9.62%
$49.78 million $215,591
Jul 11, 2024 $0.000715
-4.00%
$55.08 million $167,695
Jul 10, 2024 $0.000745
+2.60%
$57.38 million $211,126
Jul 9, 2024 $0.000726
+2.74%
$55.91 million $160,642
Jul 8, 2024 $0.000707
+5.01%
$54.42 million $50,518
Jul 7, 2024 $0.000673
+1.41%
$51.83 million $26,807
Jul 6, 2024 $0.000664
-0.50%
$51.11 million $52,913
Jul 5, 2024 $0.000667
-8.82%
$51.36 million $56,744
Jul 4, 2024 $0.000732
-4.22%
$56.34 million $39,477
Jul 3, 2024 $0.000764
-6.66%
$58.82 million $74,528
Jul 2, 2024 $0.000818
-0.81%
$63.02 million $53,235
Jul 1, 2024 $0.000825
-1.65%
$63.53 million $151,300
Jun 30, 2024 $0.000837
-0.97%
$64.41 million $228,956
Jun 29, 2024 $0.000845
+1.25%
$65.05 million $364,469
Jun 28, 2024 $0.000834
-0.05%
$64.24 million $152,668
Jun 27, 2024 $0.000835
-0.92%
$64.28 million $143,041
Jun 26, 2024 $0.000843
-0.97%
$64.87 million $160,611
Jun 25, 2024 $0.000851
-0.92%
$65.51 million $226,112
Jun 24, 2024 $0.000859
-0.46%
$66.12 million $188,139
Jun 23, 2024 $0.000863
+0.51%
$66.42 million $178,181
Jun 22, 2024 $0.000858
-0.21%
$66.09 million $229,325
Jun 21, 2024 $0.00086
-2.86%
$66.23 million $231,404
Jun 20, 2024 $0.000885
-1.80%
$68.18 million $259,250
Jun 19, 2024 $0.000902
+1.53%
$69.41 million $333,067
Jun 18, 2024 $0.000888
-9.63%
$68.38 million $256,048
Jun 17, 2024 $0.000983
-7.17%
$75.67 million $203,448
Jun 16, 2024 $0.00106
+1.45%
$81.51 million $258,268
Jun 15, 2024 $0.00104
-2.65%
$80.35 million $227,035
Jun 14, 2024 $0.00107
-3.23%
$82.53 million $192,824
Jun 13, 2024 $0.00111
-11.24%
$85.28 million $332,463
Jun 12, 2024 $0.00125
-0.27%
$96.08 million $228,008
Jun 11, 2024 $0.00125
-7.51%
$96.34 million $254,384
Jun 10, 2024 $0.00135
+18.14%
$104.15 million $507,463
Jun 9, 2024 $0.00114
-6.64%
$88.16 million $216,230
Jun 8, 2024 $0.00123
-8.46%
$94.44 million $324,076
Jun 7, 2024 $0.00134
-7.34%
$103.16 million $436,475
Jun 6, 2024 $0.00145
-2.46%
$111.33 million $339,483
Jun 5, 2024 $0.00148
-2.05%
$114.15 million $196,829
Jun 4, 2024 $0.00151
-2.43%
$116.54 million $213,682
Jun 3, 2024 $0.00155
+4.32%
$119.44 million $263,718
Jun 2, 2024 $0.00149
+2.44%
$114.5 million $206,387