Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KARATE Historical Data

KARATE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.00145
-6.49%
$111.77 million $335,396
May 31, 2024 $0.00155
-1.99%
$119.52 million $512,005
May 30, 2024 $0.00158
-3.20%
$121.95 million $808,494
May 29, 2024 $0.00164
+22.10%
$126 million $981,837
May 28, 2024 $0.00134
+11.09%
$103.18 million $455,888
May 27, 2024 $0.00121
+2.98%
$92.88 million $254,616
May 26, 2024 $0.00117
+1.50%
$90.19 million $217,961
May 25, 2024 $0.00115
-4.63%
$88.86 million $174,008
May 24, 2024 $0.00121
-4.04%
$93.18 million $182,476
May 23, 2024 $0.00126
-3.34%
$97.1 million $336,931
May 22, 2024 $0.0013
-4.39%
$100.46 million $234,362
May 21, 2024 $0.00136
+2.42%
$105.07 million $239,490
May 20, 2024 $0.00133
+13.18%
$102.59 million $288,054
May 19, 2024 $0.00118
-4.36%
$90.65 million $249,556
May 18, 2024 $0.00123
-2.76%
$94.78 million $186,441
May 17, 2024 $0.00127
+2.46%
$97.47 million $242,508
May 16, 2024 $0.00124
+1.22%
$95.13 million $221,854
May 15, 2024 $0.00122
+3.35%
$93.92 million $227,763
May 14, 2024 $0.00118
+1.46%
$90.87 million $280,923
May 13, 2024 $0.00116
+5.54%
$89.57 million $434,095
May 12, 2024 $0.0011
-18.37%
$84.87 million $695,177
May 11, 2024 $0.00135
-3.94%
$103.97 million $969,012
May 10, 2024 $0.00141
+1.49%
$108.36 million $713,392
May 9, 2024 $0.00139
-2.91%
$106.77 million $151,055
May 8, 2024 $0.00143
-7.85%
$109.97 million $207,750
May 7, 2024 $0.00155
+1.18%
$119.35 million $267,584
May 6, 2024 $0.00153
-1.77%
$117.95 million $209,685
May 5, 2024 $0.00156
-0.90%
$120.08 million $270,335
May 4, 2024 $0.00157
-4.43%
$121.17 million $252,482
May 3, 2024 $0.00165
+7.76%
$126.81 million $375,323
May 2, 2024 $0.00153
+0.65%
$117.68 million $364,379
May 1, 2024 $0.00152
-2.96%
$116.93 million $355,776
Apr 30, 2024 $0.00156
-8.07%
$120.47 million $229,151
Apr 29, 2024 $0.0017
-4.43%
$131.05 million $226,606
Apr 28, 2024 $0.00178
-1.63%
$137.12 million $272,409
Apr 27, 2024 $0.00181
-0.97%
$139.38 million $220,152
Apr 26, 2024 $0.00183
-2.14%
$140.75 million $245,814
Apr 25, 2024 $0.00187
-4.40%
$143.83 million $238,517
Apr 24, 2024 $0.00195
-4.61%
$150.45 million $453,010
Apr 23, 2024 $0.00205
-0.44%
$157.72 million $359,436
Apr 22, 2024 $0.00206
+1.39%
$158.42 million $285,733
Apr 21, 2024 $0.00203
-2.84%
$156.24 million $320,706
Apr 20, 2024 $0.00209
-3.94%
$160.8 million $352,323
Apr 19, 2024 $0.00217
-13.39%
$167.39 million $373,404
Apr 18, 2024 $0.00251
+4.99%
$193.27 million $348,848
Apr 17, 2024 $0.00239
-2.59%
$184.08 million $256,382
Apr 16, 2024 $0.00245
-8.90%
$188.97 million $345,310
Apr 15, 2024 $0.00269
-3.57%
$207.43 million $368,351
Apr 14, 2024 $0.00279
+4.31%
$215.1 million $261,658
Apr 13, 2024 $0.00268
-7.14%
$206.26 million $402,602