Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KARATE Historical Data

KARATE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.00288
-10.49%
$222.11 million $482,855
Apr 11, 2024 $0.00322
-0.43%
$248.13 million $244,819
Apr 10, 2024 $0.00324
-3.36%
$249.2 million $338,172
Apr 9, 2024 $0.00335
-7.87%
$257.87 million $316,502
Apr 8, 2024 $0.00364
+0.02%
$279.9 million $374,070
Apr 7, 2024 $0.00363
+3.25%
$279.76 million $273,259
Apr 6, 2024 $0.00352
-0.59%
$270.95 million $199,825
Apr 5, 2024 $0.00354
+0.28%
$272.55 million $317,683
Apr 4, 2024 $0.00353
+2.24%
$271.79 million $414,079
Apr 3, 2024 $0.00345
+3.96%
$266.01 million $347,261
Apr 2, 2024 $0.00332
-5.05%
$255.89 million $355,914
Apr 1, 2024 $0.0035
-0.40%
$269.49 million $482,613
Mar 31, 2024 $0.00351
-0.06%
$270.58 million $245,300
Mar 30, 2024 $0.00352
-1.90%
$270.74 million $375,362
Mar 29, 2024 $0.00358
+4.12%
$275.98 million $706,042
Mar 28, 2024 $0.00344
+10.33%
$265.06 million $441,646
Mar 27, 2024 $0.00312
-0.25%
$240.25 million $366,624
Mar 26, 2024 $0.00313
-0.72%
$240.85 million $461,681
Mar 25, 2024 $0.00315
+1.44%
$242.56 million $454,568
Mar 24, 2024 $0.00311
-6.32%
$239.13 million $408,878
Mar 23, 2024 $0.00332
-0.64%
$255.27 million $285,710
Mar 22, 2024 $0.00333
-9.40%
$256.77 million $512,623
Mar 21, 2024 $0.00368
-2.35%
$283.3 million $448,509
Mar 20, 2024 $0.00377
+7.45%
$290.11 million $448,669
Mar 19, 2024 $0.00351
-2.22%
$269.98 million $443,579
Mar 18, 2024 $0.00358
-1.95%
$276.02 million $395,921
Mar 17, 2024 $0.00365
-1.36%
$281.22 million $638,678
Mar 16, 2024 $0.0037
-8.55%
$285.1 million $316,253
Mar 15, 2024 $0.00405
-5.81%
$311.77 million $539,429
Mar 14, 2024 $0.00429
-8.33%
$330.43 million $513,044
Mar 13, 2024 $0.00467
+12.26%
$359.93 million $861,398
Mar 12, 2024 $0.00416
-2.00%
$320.63 million $555,042
Mar 11, 2024 $0.00425
+4.82%
$327.19 million $489,018
Mar 10, 2024 $0.00405
+3.51%
$312.14 million $518,161
Mar 9, 2024 $0.00392
-1.52%
$301.55 million $967,703
Mar 8, 2024 $0.00398
-3.96%
$306.74 million $450,652
Mar 7, 2024 $0.00415
-2.79%
$319.5 million $411,725
Mar 6, 2024 $0.00427
-0.57%
$328.66 million $701,146
Mar 5, 2024 $0.00429
-10.00%
$330.53 million $675,159
Mar 4, 2024 $0.00477
+14.22%
$367.54 million $738,278
Mar 3, 2024 $0.00418
-2.66%
$321.7 million $849,823
Mar 2, 2024 $0.00429
+2.45%
$330.49 million $673,765
Mar 1, 2024 $0.00419
+0.44%
$322.51 million $646,407
Feb 29, 2024 $0.00415
-9.05%
$319.71 million $594,485
Feb 28, 2024 $0.00457
-0.90%
$351.53 million $586,832
Feb 27, 2024 $0.00461
-8.22%
$354.72 million $535,181
Feb 26, 2024 $0.00502
-0.28%
$386.49 million $594,286
Feb 25, 2024 $0.00502
+14.78%
$386.59 million $782,482
Feb 24, 2024 $0.00437
-5.32%
$336.82 million $1.11 million
Feb 23, 2024 $0.00462
-2.96%
$355.75 million $558,892