Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KARATE Historical Data

KARATE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.00476
-9.45%
$366.83 million $1 million
Feb 21, 2024 $0.00526
-1.55%
$405.11 million $637,442
Feb 20, 2024 $0.00534
-7.98%
$411.5 million $930,991
Feb 19, 2024 $0.00581
+4.67%
$447.24 million $946,421
Feb 18, 2024 $0.00554
-2.53%
$426.59 million $1.26 million
Feb 17, 2024 $0.0057
+0.34%
$438.84 million $443,629
Feb 16, 2024 $0.00568
+0.01%
$437.72 million $446,973
Feb 15, 2024 $0.00568
+0.56%
$437.69 million $730,775
Feb 14, 2024 $0.00565
-3.84%
$435.23 million $789,515
Feb 13, 2024 $0.00588
-5.21%
$452.61 million $619,641
Feb 12, 2024 $0.0062
+0.30%
$477.42 million $702,911
Feb 11, 2024 $0.00618
+1.14%
$475.97 million $729,381
Feb 10, 2024 $0.00612
-2.22%
$471.24 million $477,320
Feb 9, 2024 $0.00626
+8.79%
$482.3 million $837,300
Feb 8, 2024 $0.00576
+0.61%
$443.35 million $392,631
Feb 7, 2024 $0.00572
+2.63%
$440.68 million $397,720
Feb 6, 2024 $0.00558
-1.22%
$429.39 million $386,925
Feb 5, 2024 $0.00565
+0.68%
$435.2 million $458,447
Feb 4, 2024 $0.00562
-2.28%
$432.84 million $381,398
Feb 3, 2024 $0.00575
-0.56%
$442.95 million $290,662
Feb 2, 2024 $0.00579
+8.68%
$445.46 million $661,448
Feb 1, 2024 $0.00533
-0.17%
$410.24 million $691,997
Jan 31, 2024 $0.00534
-6.28%
$410.95 million $401,431
Jan 30, 2024 $0.00568
-1.26%
$437.05 million $435,540
Jan 29, 2024 $0.00575
+13.01%
$442.65 million $977,950
Jan 28, 2024 $0.00509
+1.35%
$391.7 million $577,231
Jan 27, 2024 $0.00502
-7.93%
$386.48 million $752,486
Jan 26, 2024 $0.00546
-6.44%
$420.25 million $562,154
Jan 25, 2024 $0.00582
+0.90%
$448.08 million $800,103
Jan 24, 2024 $0.00577
+0.80%
$444.07 million $742,617
Jan 23, 2024 $0.00573
+9.85%
$441.02 million $1.19 million
Jan 22, 2024 $0.00521
-7.14%
$401.48 million $998,957
Jan 21, 2024 $0.00562
-5.13%
$432.78 million $1.12 million
Jan 20, 2024 $0.00594
+14.70%
$457.3 million $3.35 million
Jan 19, 2024 $0.00518
+29.34%
$398.59 million $1.05 million
Jan 18, 2024 $0.004
+0.66%
$308.18 million $587,387
Jan 17, 2024 $0.00398
-0.53%
$306.17 million $362,210
Jan 16, 2024 $0.004
-0.05%
$307.82 million $359,100
Jan 15, 2024 $0.004
-1.33%
$308.15 million $496,175
Jan 14, 2024 $0.00406
+2.63%
$312.29 million $737,582
Jan 13, 2024 $0.00395
+9.17%
$304.28 million $312,941
Jan 12, 2024 $0.00362
-2.86%
$278.73 million $380,659
Jan 11, 2024 $0.00373
+1.05%
$286.94 million $301,053
Jan 10, 2024 $0.00369
+6.57%
$283.94 million $320,879
Jan 9, 2024 $0.00346
-9.31%
$266.44 million $298,582
Jan 8, 2024 $0.00382
-6.35%
$294.08 million $423,775
Jan 7, 2024 $0.00408
+16.91%
$314.01 million $520,016
Jan 6, 2024 $0.00351
-1.80%
$270.52 million $390,837
Jan 5, 2024 $0.00358
-7.89%
$275.49 million $600,033
Jan 4, 2024 $0.00388
+33.70%
$299.09 million $1.13 million