KARATE Historical Data

KARATE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00198
-1.61%
$ 152.73 million $ 363,167
Dec 21, 2023 $ 0.00202
+1.97%
$ 155.24 million $ 666,095
Dec 20, 2023 $ 0.00198
+4.49%
$ 152.24 million $ 284,606
Dec 19, 2023 $ 0.00189
+1.85%
$ 145.7 million $ 327,398
Dec 18, 2023 $ 0.00186
+5.59%
$ 143.06 million $ 246,520
Dec 17, 2023 $ 0.00176
-11.63%
$ 135.49 million $ 337,227
Dec 16, 2023 $ 0.00199
+5.74%
$ 153.58 million $ 425,441
Dec 15, 2023 $ 0.00189
-6.53%
$ 145.24 million $ 368,147
Dec 14, 2023 $ 0.00202
-11.33%
$ 155.38 million $ 456,452
Dec 13, 2023 $ 0.00228
-6.33%
$ 175.24 million $ 642,308
Dec 12, 2023 $ 0.00244
+51.81%
$ 188.2 million $ 855,291
Dec 11, 2023 $ 0.00161
-6.50%
$ 123.79 million $ 314,263
Dec 10, 2023 $ 0.00172
-6.80%
$ 132.4 million $ 346,692
Dec 9, 2023 $ 0.00184
-2.21%
$ 142.06 million $ 286,568
Dec 8, 2023 $ 0.00189
+12.23%
$ 145.27 million $ 440,341
Dec 7, 2023 $ 0.00168
+13.98%
$ 129.43 million $ 370,877
Dec 6, 2023 $ 0.00147
-13.75%
$ 113.56 million $ 236,715
Dec 5, 2023 $ 0.00171
+5.18%
$ 131.66 million $ 289,641
Dec 4, 2023 $ 0.00163
-6.52%
$ 125.15 million $ 404,385
Dec 3, 2023 $ 0.00174
-12.58%
$ 133.87 million $ 546,407
Dec 2, 2023 $ 0.00199
+3.24%
$ 153.13 million $ 408,118
Dec 1, 2023 $ 0.00193
+18.46%
$ 148.32 million $ 582,168
Nov 30, 2023 $ 0.00163
+15.44%
$ 125.21 million $ 553,443
Nov 29, 2023 $ 0.00141
+13.27%
$ 108.46 million $ 315,596
Nov 28, 2023 $ 0.00124
+6.10%
$ 95.75 million $ 395,917
Nov 27, 2023 $ 0.00117
+8.45%
$ 90.44 million $ 390,337
Nov 26, 2023 $ 0.00108
+3.64%
$ 83.4 million $ 338,134
Nov 25, 2023 $ 0.00105
-0.79%
$ 80.47 million $ 291,040
Nov 24, 2023 $ 0.00105
-0.63%
$ 81.11 million $ 355,142
Nov 23, 2023 $ 0.00106
+3.06%
$ 81.62 million $ 423,842
Nov 22, 2023 $ 0.00103
+9.40%
$ 79.2 million $ 195,342
Nov 21, 2023 $ 0.00094
-11.02%
$ 72.39 million $ 188,326
Nov 20, 2023 $ 0.00106
-19.72%
$ 81.31 million $ 341,822
Nov 19, 2023 $ 0.00132
+58.77%
$ 101.28 million $ 719,652
Nov 18, 2023 $ 0.000828
-1.69%
$ 63.79 million $ 231,578
Nov 17, 2023 $ 0.000843
-10.22%
$ 64.89 million $ 202,662
Nov 16, 2023 $ 0.000939
-2.24%
$ 72.28 million $ 213,006
Nov 15, 2023 $ 0.00096
+3.87%
$ 73.94 million $ 205,558
Nov 14, 2023 $ 0.000924
-7.34%
$ 71.18 million $ 249,986
Nov 13, 2023 $ 0.000998
-4.83%
$ 76.82 million $ 240,339
Nov 12, 2023 $ 0.00105
-0.81%
$ 80.82 million $ 402,181
Nov 11, 2023 $ 0.00106
+56.13%
$ 81.4 million $ 584,176
Nov 10, 2023 $ 0.000678
+10.18%
$ 52.18 million $ 197,292
Nov 9, 2023 $ 0.000616
-4.82%
$ 47.4 million $ 125,773
Nov 8, 2023 $ 0.000647
+12.49%
$ 49.8 million $ 158,464
Nov 7, 2023 $ 0.000575
-12.75%
$ 44.27 million $ 248,542
Nov 6, 2023 $ 0.000596
+13.69%
$ 45.85 million $ 225,626
Nov 5, 2023 $ 0.000524
+0.61%
$ 40.33 million $ 240,194
Nov 4, 2023 $ 0.000521
-1.33%
$ 40.09 million $ 157,606
Nov 3, 2023 $ 0.000527
-3.78%
$ 40.6 million $ 168,145