KARATE Historical Data

KARATE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000548
-7.27%
$ 42.2 million $ 194,690
Nov 1, 2023 $ 0.000591
-3.76%
$ 45.52 million $ 217,967
Oct 31, 2023 $ 0.000614
+4.75%
$ 47.3 million $ 231,895
Oct 30, 2023 $ 0.000586
+2.18%
$ 45.16 million $ 250,764
Oct 29, 2023 $ 0.000574
-1.71%
$ 44.17 million $ 209,832
Oct 28, 2023 $ 0.000584
+5.50%
$ 44.97 million $ 197,808
Oct 27, 2023 $ 0.000554
-2.08%
$ 42.63 million $ 223,341
Oct 26, 2023 $ 0.000565
-4.92%
$ 43.53 million $ 153,361
Oct 25, 2023 $ 0.000595
+5.43%
$ 45.78 million $ 141,135
Oct 24, 2023 $ 0.000564
+3.34%
$ 43.42 million $ 161,160
Oct 23, 2023 $ 0.000546
+6.00%
$ 42.02 million $ 260,731
Oct 22, 2023 $ 0.000514
+2.12%
$ 39.6 million $ 92,054
Oct 21, 2023 $ 0.000503
-4.26%
$ 38.75 million $ 69,014
Oct 20, 2023 $ 0.000525
-2.34%
$ 40.4 million $ 82,164
Oct 19, 2023 $ 0.000538
-11.52%
$ 41.4 million $ 123,333
Oct 18, 2023 $ 0.000608
-2.53%
$ 46.79 million $ 68,024
Oct 17, 2023 $ 0.000623
-4.33%
$ 48.01 million $ 75,427
Oct 16, 2023 $ 0.000652
+3.37%
$ 50.18 million $ 107,501
Oct 15, 2023 $ 0.00063
-0.71%
$ 48.54 million $ 109,785
Oct 14, 2023 $ 0.000635
-5.33%
$ 48.89 million $ 97,437
Oct 13, 2023 $ 0.000671
-4.07%
$ 51.7 million $ 107,822
Oct 12, 2023 $ 0.0007
-2.48%
$ 53.89 million $ 127,328
Oct 11, 2023 $ 0.000718
-0.73%
$ 55.26 million $ 152,471
Oct 10, 2023 $ 0.000723
-4.21%
$ 55.67 million $ 98,183
Oct 9, 2023 $ 0.000755
-1.99%
$ 58.12 million $ 129,912
Oct 8, 2023 $ 0.00077
-0.77%
$ 59.3 million $ 120,076
Oct 7, 2023 $ 0.000776
-3.98%
$ 59.76 million $ 115,005
Oct 6, 2023 $ 0.000808
+1.76%
$ 62.24 million $ 139,055
Oct 5, 2023 $ 0.000794
+1.48%
$ 61.15 million $ 110,555
Oct 4, 2023 $ 0.000783
-2.59%
$ 60.25 million $ 105,903
Oct 3, 2023 $ 0.000803
-13.04%
$ 61.87 million $ 118,977
Oct 2, 2023 $ 0.000924
-1.33%
$ 71.15 million $ 77,794
Oct 1, 2023 $ 0.000936
+0.23%
$ 72.11 million $ 75,125
Sep 30, 2023 $ 0.000934
-1.20%
$ 71.94 million $ 111,893
Sep 29, 2023 $ 0.000946
-0.93%
$ 72.82 million $ 100,370
Sep 28, 2023 $ 0.000955
+0.01%
$ 73.5 million $ 113,337
Sep 27, 2023 $ 0.000954
+1.05%
$ 73.49 million $ 131,458
Sep 26, 2023 $ 0.000945
-1.36%
$ 72.73 million $ 86,243
Sep 25, 2023 $ 0.000958
+0.46%
$ 73.73 million $ 92,315
Sep 24, 2023 $ 0.000953
+1.18%
$ 73.38 million $ 110,977
Sep 23, 2023 $ 0.000942
+1.42%
$ 72.52 million $ 107,514
Sep 22, 2023 $ 0.000929
+2.33%
$ 71.49 million $ 76,326
Sep 21, 2023 $ 0.000907
-2.09%
$ 69.87 million $ 96,697
Sep 20, 2023 $ 0.000927
+1.28%
$ 71.36 million $ 102,241
Sep 19, 2023 $ 0.000915
-1.17%
$ 70.46 million $ 119,896
Sep 18, 2023 $ 0.000925
+0.49%
$ 71.23 million $ 126,722
Sep 17, 2023 $ 0.00092
-9.38%
$ 70.88 million $ 111,691
Sep 16, 2023 $ 0.00102
+1.28%
$ 78.25 million $ 91,895
Sep 15, 2023 $ 0.001
+0.10%
$ 77.14 million $ 138,128
Sep 14, 2023 $ 0.001
+1.32%
$ 77.22 million $ 121,567