ParkinGo Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.00755
-1.05%
$755,300 $371
Jul 11, 2022 $0.00763
-4.59%
$763,300 $55
Jul 10, 2022 $0.008
+4.81%
$799,990 $24
Jul 9, 2022 $0.00763
+0.00%
$763,300 $294
Jul 8, 2022 $0.00763
-10.20%
$763,300 $290
Jul 7, 2022 $0.0085
-10.53%
$850,000 $30
Jul 6, 2022 $0.0095
+12.86%
$950,000 $907
Jul 5, 2022 $0.00842
-66.23%
$841,750 $720
Jul 4, 2022 $0.0249
-16.36%
$2.49 million $126
Jul 3, 2022 $0.0298
+18.58%
$2.98 million $9
Jul 2, 2022 $0.0251
-16.23%
$2.51 million $101
Jul 1, 2022 $0.03
-6.25%
$3 million $862
Jun 30, 2022 $0.032
-15.79%
$3.2 million $37
Jun 29, 2022 $0.038
+0.52%
$3.8 million $16
Jun 28, 2022 $0.0378
+22.73%
$3.78 million $5
Jun 27, 2022 $0.0308
-22.61%
$3.08 million $80
Jun 26, 2022 $0.0398
+1.25%
$3.98 million $48
Jun 25, 2022 $0.0393
+3.45%
$3.93 million $37
Jun 24, 2022 $0.038
+24.93%
$3.8 million $74
Jun 23, 2022 $0.0304
-23.57%
$3.04 million $84
Jun 22, 2022 $0.0398
+31.94%
$3.98 million $84
Jun 21, 2022 $0.0302
+0.43%
$3.02 million $85
Jun 20, 2022 $0.03
-24.91%
$3 million $94
Jun 19, 2022 $0.04
+0.00%
$4 million $105
Jun 18, 2022 $0.04
+0.94%
$4 million $336
Jun 17, 2022 $0.0396
-0.94%
$3.96 million $78
Jun 16, 2022 $0.04
-3.99%
$4 million $95
Jun 15, 2022 $0.0417
+0.09%
$4.17 million $56
Jun 14, 2022 $0.0416
+0.36%
$4.16 million $8
Jun 13, 2022 $0.0415
-7.30%
$4.15 million $114
Jun 12, 2022 $0.0447
-2.27%
$4.47 million $126
Jun 11, 2022 $0.046
+31.23%
$4.6 million $36
Jun 10, 2022 $0.035
-24.36%
$3.5 million $249
Jun 9, 2022 $0.0463
+19.76%
$4.63 million $255
Jun 8, 2022 $0.0387
-21.07%
$3.87 million $18
Jun 7, 2022 $0.049
+0.00%
$4.9 million $6
Jun 6, 2022 $0.049
+0.00%
$4.9 million $6
Jun 5, 2022 $0.049
+0.00%
$4.9 million $6
Jun 4, 2022 $0.049
+18.09%
$4.9 million $6
Jun 3, 2022 $0.0415
+0.75%
$4.15 million $59
Jun 2, 2022 $0.049
+3.95%
$4.9 million $64
Jun 1, 2022 $0.0471
-1.79%
$4.71 million $70
May 31, 2022 $0.048
+12.33%
$4.8 million $77
May 30, 2022 $0.0427
+9.29%
$4.27 million $82
May 29, 2022 $0.0391
-10.95%
$3.91 million $71
May 28, 2022 $0.0439
-0.59%
$4.39 million $77
May 27, 2022 $0.0442
-1.96%
$4.42 million $73
May 26, 2022 $0.0451
-1.79%
$4.51 million $93
May 25, 2022 $0.0459
-3.58%
$4.59 million $124
May 24, 2022 $0.0476
+3.17%
$4.76 million $307
Download